Aktuális árfolyam
1,5326
2025-11-28
Eszközérték
4 M
Forint
Hozam (3 hónap)
+6,64%
Évesített hozam
+27,84%
Maximum ár
1,6045
Minimum ár
1,4372
Volatilitás
2,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 1,532600 | - |
| 2025-11-27 | 1,521100 | -0,75% |
| 2025-11-26 | 1,517200 | -0,26% |
| 2025-11-25 | 1,499100 | -1,19% |
| 2025-11-24 | 1,491500 | -0,51% |
| 2025-11-21 | 1,470700 | -1,39% |
| 2025-11-20 | 1,505600 | +2,37% |
| 2025-11-19 | 1,495000 | -0,70% |
| 2025-11-18 | 1,502200 | +0,48% |
| 2025-11-17 | 1,522900 | +1,38% |
| 2025-11-14 | 1,529500 | +0,43% |
| 2025-11-13 | 1,538600 | +0,59% |
| 2025-11-12 | 1,557500 | +1,23% |
| 2025-11-11 | 1,556400 | -0,07% |
| 2025-11-10 | 1,560400 | +0,26% |
| 2025-11-07 | 1,527900 | -2,08% |
| 2025-11-06 | 1,551100 | +1,52% |
| 2025-11-05 | 1,576500 | +1,64% |
| 2025-11-04 | 1,582700 | +0,39% |
| 2025-11-03 | 1,604500 | +1,38% |
| 2025-10-31 | 1,592000 | -0,78% |
| 2025-10-30 | 1,589900 | -0,13% |
| 2025-10-29 | 1,594600 | +0,30% |
| 2025-10-28 | 1,596100 | +0,09% |
| 2025-10-27 | 1,586500 | -0,60% |
| 2025-10-22 | 1,549800 | -2,31% |
| 2025-10-21 | 1,574000 | +1,56% |
| 2025-10-20 | 1,565100 | -0,57% |
| 2025-10-17 | 1,529000 | -2,31% |
| 2025-10-16 | 1,560600 | +2,07% |
| 2025-10-15 | 1,562900 | +0,15% |
| 2025-10-14 | 1,554100 | -0,56% |
| 2025-10-13 | 1,567300 | +0,85% |
| 2025-10-10 | 1,557500 | -0,63% |
| 2025-10-09 | 1,589100 | +2,03% |
| 2025-10-08 | 1,584000 | -0,32% |
| 2025-10-07 | 1,560500 | -1,48% |
| 2025-10-06 | 1,574100 | +0,87% |
| 2025-10-03 | 1,562600 | -0,73% |
| 2025-10-02 | 1,549500 | -0,84% |
| 2025-10-01 | 1,536600 | -0,83% |
| 2025-09-30 | 1,527600 | -0,59% |
| 2025-09-29 | 1,530500 | +0,19% |
| 2025-09-26 | 1,513700 | -1,10% |
| 2025-09-25 | 1,514900 | +0,08% |
| 2025-09-24 | 1,520900 | +0,40% |
| 2025-09-23 | 1,526100 | +0,34% |
| 2025-09-22 | 1,522600 | -0,23% |
| 2025-09-19 | 1,518800 | -0,25% |
| 2025-09-18 | 1,515000 | -0,25% |
| 2025-09-17 | 1,491800 | -1,53% |
| 2025-09-16 | 1,494600 | +0,19% |
| 2025-09-15 | 1,505000 | +0,70% |
| 2025-09-12 | 1,500600 | -0,29% |
| 2025-09-11 | 1,504400 | +0,25% |
| 2025-09-10 | 1,495700 | -0,58% |
| 2025-09-09 | 1,476000 | -1,32% |
| 2025-09-08 | 1,475300 | -0,05% |
| 2025-09-05 | 1,456200 | -1,29% |
| 2025-09-04 | 1,453800 | -0,16% |
| 2025-09-03 | 1,447300 | -0,45% |
| 2025-09-02 | 1,437200 | -0,70% |