maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja EUR sorozat
Évesített hozam: 8,52%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007234321,3059003.347.850
2024-03-25HU00007234321,3039003.361.840
2024-03-22HU00007234321,2978003.352.200
2024-03-21HU00007234321,3061003.365.580
2024-03-20HU00007234321,2721003.277.970
2024-03-19HU00007234321,2639003.258.490
2024-03-18HU00007234321,2713003.277.590
2024-03-14HU00007234321,2755003.288.360
2024-03-13HU00007234321,2886003.322.070
2024-03-12HU00007234321,2855003.314.200

2024-03-11HU00007234321,2870003.314.950
2024-03-08HU00007234321,2955003.340.620
2024-03-07HU00007234321,2919003.331.320
2024-03-06HU00007234321,2822003.305.950
2024-03-05HU00007234321,2712003.277.740
2024-03-04HU00007234321,2943003.337.270
2024-03-01HU00007234321,2839003.337.780
2024-02-29HU00007234321,2625003.282.310
2024-02-28HU00007234321,2710003.304.430
2024-02-27HU00007234321,2679003.296.160
2024-02-26HU00007234321,2617003.280.190
2024-02-23HU00007234321,2518003.254.310
2024-02-22HU00007234321,2479003.244.190
2024-02-21HU00007234321,2230003.191.370
2024-02-20HU00007234321,2447003.248.250
2024-02-19HU00007234321,2681004.279.280
2024-02-16HU00007234321,2729004.298.120
2024-02-15HU00007234321,2720004.294.970
2024-02-14HU00007234321,2612004.258.640
2024-02-13HU00007234321,2567004.335.890
2024-02-12HU00007234321,2748004.398.510
2024-02-09HU00007234321,2560004.333.520
2024-02-08HU00007234321,2413004.282.860
2024-02-07HU00007234321,2248004.262.980
2024-02-06HU00007234321,2169004.239.120
2024-02-05HU00007234321,2142004.229.690
2024-02-02HU00007234321,2096004.222.110
2024-02-01HU00007234321,1925004.185.280
2024-01-31HU00007234321,1998004.216.210
2024-01-30HU00007234321,2163004.274.120
2024-01-29HU00007234321,2108004.290.140
2024-01-26HU00007234321,2055004.282.500
2024-01-25HU00007234321,2079004.335.570
2024-01-24HU00007234321,2058004.333.800
2024-01-23HU00007234321,1948004.294.420
2024-01-22HU00007234321,1921004.299.110
2024-01-19HU00007234321,1751004.242.950
2024-01-18HU00007234321,1697004.223.440
2024-01-17HU00007234321,1577004.180.150
2024-01-16HU00007234321,1690004.222.740
2024-01-15HU00007234321,1658004.216.700
2024-01-12HU00007234321,1655004.215.620
2024-01-11HU00007234321,1586004.240.760
2024-01-10HU00007234321,1586004.241.060
2024-01-09HU00007234321,1554004.620.850
2024-01-08HU00007234321,1415004.602.480
2024-01-05HU00007234321,1327004.582.870
2024-01-04HU00007234321,1315004.577.860
2024-01-03HU00007234321,1424004.621.820
2024-01-02HU00007234321,1550004.735.950
2023-12-29HU00007234321,1695004.795.320
2023-12-28HU00007234321,1665004.783.130
2023-12-27HU00007234321,1660004.780.960
2023-12-22HU00007234321,1613004.820.450
2023-12-21HU00007234321,1551004.794.450
2023-12-20HU00007234321,1667004.842.730
2023-12-19HU00007234321,1650004.841.230
2023-12-18HU00007234321,1610004.826.170
2023-12-15HU00007234321,1646004.863.110
2023-12-14HU00007234321,1560004.885.270
2023-12-13HU00007234321,1411004.808.380
2023-12-12HU00007234321,1353004.795.730
2023-12-11HU00007234321,1306004.775.780
2023-12-08HU00007234321,1185004.733.800
2023-12-07HU00007234321,1103004.698.970
2023-12-06HU00007234321,1122004.707.160
2023-12-05HU00007234321,1069004.690.070
2023-12-04HU00007234321,1035004.662.490
2023-12-01HU00007234321,0987004.704.610
2023-11-30HU00007234321,0880004.658.740
2023-11-29HU00007234321,0859004.649.680
2023-11-28HU00007234321,0803004.625.620
2023-11-27HU00007234321,0831004.640.470
2023-11-24HU00007234321,0844004.645.980
2023-11-23HU00007234321,0840004.650.070
2023-11-22HU00007234321,0840004.650.140
2023-11-21HU00007234321,0778004.623.370
2023-11-20HU00007234321,0780004.624.230
2023-11-17HU00007234321,0751004.618.820
2023-11-16HU00007234321,0711004.598.180
2023-11-15HU00007234321,0792004.632.670
2023-11-14HU00007234321,0708004.596.520
2023-11-13HU00007234321,0546004.106.660
2023-11-10HU00007234321,0462004.073.880
2023-11-09HU00007234321,0532004.101.300
2023-11-08HU00007234321,0524004.097.250
2023-11-07HU00007234321,0501004.088.220
2023-11-06HU00007234321,0432004.061.520
2023-11-03HU00007234321,0448004.067.630
2023-11-02HU00007234321,0302004.010.630
2023-10-31HU00007234321,0030003.904.930
2023-10-30HU00007234321,0006003.895.320
2023-10-27HU00007234321,0091003.928.530
2023-10-26HU00007234321,0113003.937.040
2023-10-25HU00007234321,0287004.004.750
2023-10-24HU00007234321,0322004.021.420
2023-10-20HU00007234321,0357004.035.050
2023-10-19HU00007234321,0586004.121.280
2023-10-18HU00007234321,0702004.167.770
2023-10-17HU00007234321,0806004.197.990
2023-10-16HU00007234321,0773004.183.970
2023-10-13HU00007234321,0738004.170.260
2023-10-12HU00007234321,0879004.230.670
2023-10-11HU00007234321,0871004.227.450
2023-10-10HU00007234321,0853004.578.740
2023-10-09HU00007234321,0665004.506.280
2023-10-06HU00007234321,0679004.512.570
2023-10-05HU00007234321,0633004.493.090
2023-10-04HU00007234321,0635004.473.010
2023-10-03HU00007234321,0720004.509.770
2023-10-02HU00007234321,0800004.543.460
2023-09-29HU00007234321,0817004.550.470
2023-09-28HU00007234321,0741004.510.900
2023-09-27HU00007234321,0669004.528.140
2023-09-26HU00007234321,0687004.535.550
2023-09-25HU00007234321,0725004.551.640
2023-09-22HU00007234321,0761004.567.210
2023-09-21HU00007234321,0773004.497.300
2023-09-20HU00007234321,0952004.571.890
2023-09-19HU00007234321,0960004.575.360
2023-09-18HU00007234321,1033004.600.700
2023-09-15HU00007234321,1130004.640.860
2023-09-14HU00007234321,1145004.650.660
2023-09-13HU00007234321,1085004.617.420
2023-09-12HU00007234321,1158004.647.820
2023-09-11HU00007234321,1122004.632.950
2023-09-08HU00007234321,1164004.627.110
2023-09-07HU00007234321,1218004.649.190
2023-09-06HU00007234321,1306004.686.570
2023-09-05HU00007234321,1393004.722.690
2023-09-04HU00007234321,1376004.715.580
2023-09-01HU00007234321,1320004.695.710
2023-08-31HU00007234321,1282004.684.690
2023-08-30HU00007234321,1224004.660.520
2023-08-29HU00007234321,1164004.635.800
2023-08-28HU00007234321,1045004.586.200
2023-08-25HU00007234321,0913004.531.440
2023-08-24HU00007234321,1002004.569.210
2023-08-23HU00007234321,1051004.589.590
2023-08-22HU00007234321,0948004.546.910
2023-08-21HU00007234321,0861004.510.510
2023-08-18HU00007234321,0836004.500.220
2023-08-17HU00007234321,0945004.541.720
2023-08-16HU00007234321,1101004.606.500
2023-08-15HU00007234321,1115004.612.520
2023-08-14HU00007234321,1159004.630.700
2023-08-11HU00007234321,1125004.616.680
2023-08-10HU00007234321,1244004.665.920
2023-08-09HU00007234321,1228004.659.410
2023-08-08HU00007234321,1336004.704.270
2023-08-07HU00007234321,1417004.737.700
2023-08-04HU00007234321,1501004.772.750
2023-08-03HU00007234321,1540004.788.860
2023-08-02HU00007234321,1664004.840.110
2023-08-01HU00007234321,1849004.917.140
2023-07-31HU00007234321,1888004.933.210
2023-07-28HU00007234321,1862004.922.360
2023-07-27HU00007234321,1849004.916.850
2023-07-26HU00007234321,1729004.867.330
2023-07-25HU00007234321,1781004.888.900
2023-07-24HU00007234321,1733004.868.710
2023-07-21HU00007234321,1713004.860.730
2023-07-20HU00007234321,1759004.879.640
2023-07-19HU00007234321,1861004.917.970
2023-07-18HU00007234321,1804004.894.660
2023-07-17HU00007234321,1744004.869.600
2023-07-14HU00007234321,1799004.892.470
2023-07-13HU00007234321,1792004.889.360
2023-07-12HU00007234321,1787004.882.760
2023-07-11HU00007234321,1689004.842.230
2023-07-10HU00007234321,1594004.802.800
2023-07-07HU00007234321,1597004.803.880
2023-07-06HU00007234321,1594004.802.920
2023-07-05HU00007234321,1800004.888.250
2023-07-04HU00007234321,1837004.903.360
2023-07-03HU00007234321,1879004.920.790
2023-06-30HU00007234321,1820004.896.500
2023-06-29HU00007234321,1713004.852.160
2023-06-28HU00007234321,1618004.825.300
2023-06-27HU00007234321,1502004.780.990
2023-06-26HU00007234321,1527004.791.060
2023-06-23HU00007234321,1517004.787.110
2023-06-22HU00007234321,1560004.887.520
2023-06-21HU00007234321,1670004.931.720
2023-06-20HU00007234321,1743004.962.400
2023-06-19HU00007234321,1823004.996.240
2023-06-16HU00007234321,1873004.996.410
2023-06-15HU00007234321,1857005.066.120
2023-06-14HU00007234321,1894005.082.080
2023-06-13HU00007234321,1840005.056.280
2023-06-12HU00007234321,1705004.998.680
2023-06-09HU00007234321,1596004.929.730
2023-06-08HU00007234321,1533004.927.440
2023-06-07HU00007234321,1661004.948.720
2023-06-06HU00007234321,1634005.582.330
2023-06-05HU00007234321,1548005.541.420
2023-06-02HU00007234321,1484005.515.400
2023-06-01HU00007234321,1301005.421.900
2023-05-31HU00007234321,1217005.381.520
2023-05-30HU00007234321,1332005.436.920
2023-05-26HU00007234321,1202005.374.750
2023-05-25HU00007234321,1054005.370.870
2023-05-24HU00007234321,0904005.298.440
2023-05-23HU00007234321,1149005.417.310
2023-05-22HU00007234321,1144005.419.270
2023-05-19HU00007234321,1101005.398.410
2023-05-18HU00007234321,1047005.368.140
2023-05-17HU00007234321,0902005.297.790
2023-05-16HU00007234321,0858005.279.320
2023-05-15HU00007234321,0827005.264.570
2023-05-12HU00007234321,0761005.232.390
2023-05-11HU00007234321,0746005.225.100
2023-05-10HU00007234321,0684005.219.410
2023-05-09HU00007234321,0661005.208.060
2023-05-08HU00007234321,0636005.195.810
2023-05-05HU00007234321,0550005.137.370
2023-05-04HU00007234321,0458005.092.500
2023-05-03HU00007234321,0451005.088.860
2023-05-02HU00007234321,0519005.117.710
2023-04-28HU00007234321,0542005.128.630
2023-04-27HU00007234321,0474005.115.340
2023-04-26HU00007234321,0491005.123.650
2023-04-25HU00007234321,0619005.186.300
2023-04-24HU00007234321,0702005.226.910
2023-04-21HU00007234321,0691005.221.470
2023-04-20HU00007234321,0730005.243.290
2023-04-19HU00007234321,0725005.224.040
2023-04-18HU00007234321,0771005.246.320
2023-04-17HU00007234321,0681005.202.500
2023-04-14HU00007234321,0647005.185.850
2023-04-13HU00007234321,0586005.156.470
2023-04-12HU00007234321,0611005.168.660
2023-04-11HU00007234321,0612005.168.760
2023-04-06HU00007234321,0524005.126.260
2023-04-05HU00007234321,0572005.149.590
2023-04-04HU00007234321,0700005.211.650
2023-04-03HU00007234321,0798005.259.530
2023-03-31HU00007234321,0741005.231.960
2023-03-30HU00007234321,0663005.194.020
2023-03-29HU00007234321,0551005.120.070
2023-03-28HU00007234321,0503005.096.520
2023-03-27HU00007234321,0544005.111.320
2023-03-24HU00007234321,0481005.080.690
2023-03-23HU00007234321,0528005.103.140
2023-03-22HU00007234321,0615005.145.790
2023-03-21HU00007234321,0542005.110.370
2023-03-20HU00007234321,0479005.109.120
2023-03-17HU00007234321,0503005.120.770
2023-03-16HU00007234321,0532005.135.030
2023-03-14HU00007234321,0399005.075.030
2023-03-13HU00007234321,0230004.992.360
2023-03-10HU00007234321,0554005.170.010
2023-03-09HU00007234321,0795005.287.830
2023-03-08HU00007234321,0808005.281.740
2023-03-07HU00007234321,0795005.283.200
2023-03-06HU00007234321,0930005.349.480
2023-03-03HU00007234321,0811005.298.790
2023-03-02HU00007234321,0615005.198.780
2023-03-01HU00007234321,0634005.213.000
2023-02-28HU00007234321,0653005.221.990
2023-02-27HU00007234321,0677005.233.720
2023-02-24HU00007234321,0674005.232.500
2023-02-23HU00007234321,0708005.248.890
2023-02-22HU00007234321,0627005.209.450
2023-02-21HU00007234321,0756005.272.460
2023-02-20HU00007234321,0848005.312.240
2023-02-17HU00007234321,0864005.320.090
2023-02-16HU00007234321,1053005.406.910
2023-02-15HU00007234321,0959005.360.930
2023-02-14HU00007234321,0861005.312.830
2023-02-13HU00007234321,0830005.291.710
2023-02-10HU00007234321,0773005.263.850
2023-02-09HU00007234321,0965005.351.570
2023-02-08HU00007234321,0964005.351.080
2023-02-07HU00007234321,0899005.307.250
2023-02-06HU00007234321,0908005.402.640
2023-02-03HU00007234321,0997005.446.700
2023-02-02HU00007234321,0895005.376.610
2023-02-01HU00007234321,0617005.239.690
2023-01-31HU00007234321,0506005.184.950
2023-01-30HU00007234321,0537005.200.380
2023-01-27HU00007234321,0567005.214.730
2023-01-26HU00007234321,0436005.150.390
2023-01-25HU00007234321,0359005.115.760
2023-01-24HU00007234321,0457005.163.890
2023-01-23HU00007234321,0382005.127.150
2023-01-20HU00007234321,0192005.044.020
2023-01-19HU00007234321,0172005.034.390
2023-01-18HU00007234321,0352005.123.530
2023-01-17HU00007234321,0334005.114.610
2023-01-16HU00007234321,0287005.091.030
2023-01-13HU00007234321,0238005.066.880
2023-01-12HU00007234321,0219005.057.560
2023-01-11HU00007234321,0168005.035.940
2023-01-10HU00007234321,0031004.968.240
2023-01-09HU00007234321,0107005.005.970
2023-01-06HU00007234321,0003004.954.650
2023-01-05HU00007234320,9956004.931.180
2023-01-04HU00007234320,9963004.934.770
2023-01-03HU00007234320,9921004.913.830
2023-01-02HU00007234320,9890004.898.540
2022-12-30HU00007234320,9817004.862.360
2022-12-29HU00007234320,9776004.842.100
2022-12-28HU00007234320,9710004.809.330
2022-12-27HU00007234320,9828004.867.840
2022-12-23HU00007234320,9875004.828.100
2022-12-22HU00007234320,9917004.848.440
2022-12-21HU00007234320,9982004.880.120
2022-12-20HU00007234320,9886004.833.360
2022-12-19HU00007234320,9981004.879.920
2022-12-16HU00007234321,0042004.909.720
2022-12-15HU00007234321,0234005.003.420
2022-12-14HU00007234321,0479005.096.490
2022-12-13HU00007234321,0501005.106.860
2022-12-12HU00007234321,0338005.028.030
2022-12-09HU00007234321,0390005.053.330
2022-12-08HU00007234321,0303005.010.920
2022-12-07HU00007234321,0238004.981.700
2022-12-06HU00007234321,0355005.038.630
2022-12-05HU00007234321,0552005.134.620
2022-12-01HU00007234321,0668005.168.420
2022-11-30HU00007234321,0383005.025.480
2022-11-29HU00007234321,0318005.006.200
2022-11-28HU00007234321,0372005.032.770
2022-11-25HU00007234321,0464005.073.350
2022-11-24HU00007234321,0472005.047.530
2022-11-23HU00007234321,0469005.000.850
2022-11-22HU00007234321,0399004.963.630
2022-11-21HU00007234321,0396004.962.160
2022-11-18HU00007234321,0350004.951.410
2022-11-17HU00007234321,0380004.978.420
2022-11-16HU00007234321,0500005.011.270
2022-11-15HU00007234321,0582004.985.900
2022-11-14HU00007234321,0595004.951.490
2022-11-11HU00007234321,0383004.865.810
2022-11-10HU00007234321,0281004.818.010
2022-11-09HU00007234321,0100004.733.110
2022-11-08HU00007234321,0251004.809.490
2022-11-07HU00007234321,0157004.765.480
2022-11-04HU00007234321,0227004.798.150
2022-11-03HU00007234321,0280004.822.890
2022-11-02HU00007234321,0474004.914.130
2022-10-28HU00007234321,0433004.886.390
2022-10-27HU00007234321,0381004.844.340
2022-10-26HU00007234321,0390004.848.430
2022-10-25HU00007234321,0299004.806.070
2022-10-24HU00007234321,0176004.748.730
2022-10-21HU00007234321,0051004.690.350
2022-10-20HU00007234321,0130004.727.400
2022-10-19HU00007234321,0168004.756.300
2022-10-18HU00007234321,0129004.738.230
2022-10-17HU00007234320,9986004.670.980
2022-10-14HU00007234321,0019004.686.530
2022-10-13HU00007234321,0005004.680.040
2022-10-12HU00007234321,0021004.687.580
2022-10-11HU00007234321,0057004.706.070
2022-10-10HU00007234321,0299004.818.980
2022-10-07HU00007234321,0447004.888.270
2022-10-06HU00007234321,0605004.962.130
2022-10-05HU00007234321,0471004.899.570
2022-10-04HU00007234321,0447004.888.280
2022-10-03HU00007234321,0141004.745.290
2022-09-30HU00007234321,0211004.781.670
2022-09-29HU00007234321,0323004.834.040
2022-09-28HU00007234321,0369004.864.090
2022-09-27HU00007234321,0337004.849.050
2022-09-26HU00007234321,0310004.839.020
2022-09-23HU00007234321,0297004.836.040
2022-09-22HU00007234321,0481004.922.820
2022-09-21HU00007234321,0682005.017.300
2022-09-20HU00007234321,0694005.022.720
2022-09-19HU00007234321,0695005.023.330
2022-09-16HU00007234321,0791005.068.180
2022-09-15HU00007234321,0949005.142.430
2022-09-14HU00007234321,0970005.152.440
2022-09-13HU00007234321,1107005.230.080
2022-09-12HU00007234321,1223005.284.690
2022-09-09HU00007234321,1112005.232.120
2022-09-08HU00007234321,0884005.124.760
2022-09-07HU00007234321,0692005.024.480
2022-09-06HU00007234321,0697005.027.230
2022-09-05HU00007234321,0744005.048.860
2022-09-02HU00007234321,0821005.086.500
2022-09-01HU00007234321,0708005.033.380
2022-08-31HU00007234321,0933005.139.200
2022-08-30HU00007234321,1036005.187.310
2022-08-29HU00007234321,1126005.229.970
2022-08-26HU00007234321,1445005.379.900
2022-08-25HU00007234321,1446005.380.350
2022-08-24HU00007234321,1341005.338.400
2022-08-23HU00007234321,1328005.334.790
2022-08-22HU00007234321,1345005.349.790
2022-08-19HU00007234321,1493005.419.510
2022-08-18HU00007234321,1600005.469.750
2022-08-17HU00007234321,1618005.490.910
2022-08-16HU00007234321,1742005.566.440
2022-08-15HU00007234321,1608005.502.790
2022-08-12HU00007234321,1518005.477.150
2022-08-11HU00007234321,1467005.452.860
2022-08-10HU00007234321,1301005.373.770
2022-08-09HU00007234321,1293005.369.950
2022-08-08HU00007234321,1440005.439.950
2022-08-05HU00007234321,1326005.385.570
2022-08-04HU00007234321,1362005.411.170
2022-08-03HU00007234321,1254005.359.630
2022-08-02HU00007234321,1021005.248.930
2022-08-01HU00007234321,1024005.250.340
2022-07-29HU00007234321,1009005.243.080
2022-07-28HU00007234321,0905005.218.060
2022-07-27HU00007234321,0714005.126.660
2022-07-26HU00007234321,0604005.073.580
2022-07-25HU00007234321,0706005.216.560
2022-07-22HU00007234321,0871005.296.620
2022-07-21HU00007234321,0776005.250.280
2022-07-20HU00007234321,0660005.194.090
2022-07-19HU00007234321,0395005.064.830
2022-07-18HU00007234321,0510005.138.600
2022-07-15HU00007234321,0362005.066.400
2022-07-14HU00007234321,0250005.011.360
2022-07-13HU00007234321,0345005.058.080
2022-07-12HU00007234321,0453005.067.060
2022-07-11HU00007234321,0532005.105.070
2022-07-08HU00007234321,0647005.137.780
2022-07-07HU00007234321,0445005.085.640
2022-07-06HU00007234321,0271005.000.840
2022-07-05HU00007234321,0037004.887.180
2022-07-04HU00007234320,9963004.851.090
2022-07-01HU00007234320,9884004.812.450
2022-06-30HU00007234320,9946004.842.680
2022-06-29HU00007234321,0003004.870.450
2022-06-28HU00007234321,0187004.959.950
2022-06-27HU00007234321,0264004.964.720
2022-06-24HU00007234321,0005004.839.130
2022-06-23HU00007234320,9736004.709.300
2022-06-22HU00007234320,9719004.701.140
2022-06-21HU00007234320,9716004.699.370
2022-06-20HU00007234320,9603004.644.990
2022-06-17HU00007234320,9533004.611.030
2022-06-16HU00007234320,9684004.687.380
2022-06-15HU00007234320,9777004.817.340
2022-06-14HU00007234320,9784004.810.280
2022-06-13HU00007234320,9940004.886.800
2022-06-10HU00007234321,0239005.034.030
2022-06-09HU00007234321,0512005.170.780
2022-06-08HU00007234321,0635005.231.420
2022-06-07HU00007234321,0526005.178.050
2022-06-03HU00007234321,0570005.203.190
2022-06-02HU00007234321,0488005.162.860
2022-06-01HU00007234321,0486005.201.580
2022-05-31HU00007234321,0610005.263.290
2022-05-30HU00007234321,0576005.246.550
2022-05-27HU00007234321,0429005.173.480
2022-05-26HU00007234321,0152005.036.130
2022-05-25HU00007234321,0028004.976.240
2022-05-24HU00007234321,0055004.989.420
2022-05-23HU00007234321,0252005.030.550
2022-05-20HU00007234321,0227005.018.420
2022-05-19HU00007234321,0215004.988.500
2022-05-18HU00007234321,0464005.081.510
2022-05-17HU00007234321,0490005.094.130
2022-05-16HU00007234321,0447005.073.300
2022-05-13HU00007234321,0331005.017.380
2022-05-12HU00007234321,0020004.865.940
2022-05-11HU00007234321,0135004.922.020
2022-05-10HU00007234321,0198004.952.760
2022-05-09HU00007234321,0538004.583.920
2022-05-06HU00007234321,0787004.692.110
2022-05-05HU00007234321,1122004.824.350
2022-05-04HU00007234321,1086004.808.980
2022-05-03HU00007234321,1229004.866.260
2022-05-02HU00007234321,1134004.824.950
2022-04-29HU00007234321,1325004.906.920
2022-04-28HU00007234321,1277004.867.210
2022-04-27HU00007234321,1199004.808.640
2022-04-26HU00007234321,1319004.860.140
2022-04-25HU00007234321,1279004.840.530
2022-04-22HU00007234321,1561004.961.610
2022-04-21HU00007234321,1854005.087.370
2022-04-20HU00007234321,1914005.117.310
2022-04-19HU00007234321,1850005.089.830
2022-04-14HU00007234321,1907005.114.280
2022-04-13HU00007234321,1857005.092.790
2022-04-12HU00007234321,1815005.082.780
2022-04-11HU00007234321,1831005.089.760
2022-04-08HU00007234321,1985005.156.070
2022-04-07HU00007234321,1935005.086.950
2022-04-06HU00007234321,2035005.134.110
2022-04-05HU00007234321,2297005.245.800
2022-04-04HU00007234321,2319005.261.000
2022-04-01HU00007234321,2102005.168.190
2022-03-31HU00007234321,2150005.188.750
2022-03-30HU00007234321,2263005.246.520
2022-03-29HU00007234321,2242005.237.440
2022-03-28HU00007234321,2071005.187.580
2022-03-25HU00007234321,2046005.176.920
2022-03-24HU00007234321,1977005.147.340
2022-03-23HU00007234321,2099005.199.720
2022-03-22HU00007234321,1967005.190.530
2022-03-21HU00007234321,1866005.146.770
2022-03-18HU00007234321,1769005.104.750
2022-03-17HU00007234321,1511004.993.010
2022-03-16HU00007234321,1289004.888.430
2022-03-11HU00007234321,1213004.861.200
2022-03-10HU00007234321,1305004.901.210
2022-03-09HU00007234321,1351004.826.310
2022-03-08HU00007234321,1268004.791.070
2022-03-07HU00007234321,1508004.893.370
2022-03-04HU00007234321,1594005.318.250
2022-03-03HU00007234321,1827005.424.790
2022-03-02HU00007234321,1823005.149.800
2022-03-01HU00007234321,1769005.126.300
2022-02-28HU00007234321,1730005.109.670
2022-02-25HU00007234321,1562005.036.310
2022-02-24HU00007234321,1111004.839.850
2022-02-23HU00007234321,1282004.914.210
2022-02-22HU00007234321,1310004.940.130
2022-02-21HU00007234321,1420004.958.120
2022-02-18HU00007234321,1514004.998.760
2022-02-17HU00007234321,1814005.129.110
2022-02-16HU00007234321,1919005.128.040
2022-02-15HU00007234321,1840005.094.310
2022-02-14HU00007234321,1741005.049.090
2022-02-11HU00007234321,1894005.114.650
2022-02-10HU00007234321,2072005.191.400
2022-02-09HU00007234321,1984005.153.260
2022-02-08HU00007234321,1748005.051.940
2022-02-07HU00007234321,1715005.037.760
2022-02-04HU00007234321,1635004.995.520
2022-02-03HU00007234321,1813005.072.000
2022-02-02HU00007234321,2017005.154.720
2022-02-01HU00007234321,1994005.148.750
2022-01-31HU00007234321,1765005.050.340
2022-01-28HU00007234321,1464004.896.510
2022-01-27HU00007234321,1552004.928.980
2022-01-26HU00007234321,1664004.976.780
2022-01-25HU00007234321,1674004.981.140
2022-01-24HU00007234321,1590004.946.600
2022-01-21HU00007234321,1972005.098.910
2022-01-20HU00007234321,2185005.189.580
2022-01-19HU00007234321,2138005.164.870
2022-01-18HU00007234321,2265005.219.170
2022-01-17HU00007234321,2332005.235.970
2022-01-14HU00007234321,2317005.229.580
2022-01-13HU00007234321,2549005.329.500
2022-01-12HU00007234321,2737005.212.770
2022-01-11HU00007234321,2656004.970.570
2022-01-10HU00007234321,2450004.832.750
2022-01-07HU00007234321,2657004.913.300
2022-01-06HU00007234321,2740004.945.380
2022-01-05HU00007234321,3058005.069.030
2022-01-04HU00007234321,3233005.104.440
2022-01-03HU00007234321,3293005.419.970
2021-12-31HU00007234321,3367005.450.270
2021-12-30HU00007234321,3365005.449.470
2021-12-29HU00007234321,3320005.430.920
2021-12-28HU00007234321,3396005.572.150
2021-12-27HU00007234321,3387005.568.360
2021-12-23HU00007234321,3310005.497.040
2021-12-22HU00007234321,3210005.455.970
2021-12-21HU00007234321,2987005.467.640
2021-12-20HU00007234321,2878005.421.960
2021-12-17HU00007234321,2956005.454.550
2021-12-16HU00007234321,3113005.508.780
2021-12-15HU00007234321,2965005.446.790
2021-12-14HU00007234321,3064005.488.220
2021-12-13HU00007234321,3189005.538.880
2021-12-10HU00007234321,3258005.568.190
2021-12-09HU00007234321,3458005.664.750
2021-12-08HU00007234321,3449005.646.300
2021-12-07HU00007234321,3240005.558.460
2021-12-06HU00007234321,2896005.414.170
2021-12-03HU00007234321,3005005.432.830
2021-12-02HU00007234321,3083005.465.270
2021-12-01HU00007234321,3404005.552.220
2021-11-30HU00007234321,3420005.558.720
2021-11-29HU00007234321,3595005.626.200
2021-11-26HU00007234321,3582005.594.650
2021-11-25HU00007234321,3871005.700.420
2021-11-24HU00007234321,3800005.671.510
2021-11-23HU00007234321,3781005.663.580
2021-11-22HU00007234321,4018005.752.860
2021-11-19HU00007234321,4169005.799.090
2021-11-18HU00007234321,4202005.820.100
2021-11-17HU00007234321,4350005.881.050
2021-11-16HU00007234321,4257005.864.790
2021-11-15HU00007234321,4177005.831.990
2021-11-12HU00007234321,4117005.834.300
2021-11-11HU00007234321,4124005.841.110
2021-11-10HU00007234321,4079005.813.390
2021-11-09HU00007234321,4119005.815.660
2021-11-08HU00007234321,4082005.832.900
2021-11-05HU00007234321,4017005.838.470
2021-11-04HU00007234321,3984005.824.610
2021-11-03HU00007234321,3825005.758.330
2021-11-02HU00007234321,3808005.751.200
2021-10-29HU00007234321,3604005.649.590
2021-10-28HU00007234321,3595005.645.710
2021-10-27HU00007234321,3661005.673.340
2021-10-26HU00007234321,3726005.729.830
2021-10-25HU00007234321,3665005.704.570
2021-10-22HU00007234321,3669005.706.230
2021-10-21HU00007234321,3613005.682.750
2021-10-20HU00007234321,3571005.672.320
2021-10-19HU00007234321,3463005.616.800
2021-10-18HU00007234321,3442005.608.100
2021-10-15HU00007234321,3418005.587.940
2021-10-14HU00007234321,3307005.541.710
2021-10-13HU00007234321,3200005.497.040
2021-10-12HU00007234321,3101005.455.750
2021-10-11HU00007234321,3163005.481.420
2021-10-08HU00007234321,3208005.497.850
2021-10-07HU00007234321,3167005.466.770
2021-10-06HU00007234321,2943005.373.180
2021-10-05HU00007234321,2910005.359.200
2021-10-04HU00007234321,2948005.375.080
2021-10-01HU00007234321,3049005.375.170
2021-09-30HU00007234321,3094005.344.090
2021-09-29HU00007234321,3044005.287.310
2021-09-28HU00007234321,3182005.506.260
2021-09-27HU00007234321,3393005.594.430
2021-09-24HU00007234321,3435005.611.970
2021-09-23HU00007234321,3407005.597.940
2021-09-22HU00007234321,3282005.526.150
2021-09-21HU00007234321,3193005.481.120
2021-09-20HU00007234321,3273005.514.380
2021-09-17HU00007234321,3365005.552.510
2021-09-16HU00007234321,3334005.539.670
2021-09-15HU00007234321,3240005.500.560
2021-09-14HU00007234321,3298005.451.420
2021-09-13HU00007234321,3368005.440.560
2021-09-10HU00007234321,3417005.460.810
2021-09-09HU00007234321,3467005.481.180
2021-09-08HU00007234321,3485005.488.550
2021-09-07HU00007234321,3537005.490.050
2021-09-06HU00007234321,3604005.523.900
2021-09-03HU00007234321,3562005.524.780
2021-09-02HU00007234321,3506005.501.700
2021-09-01HU00007234321,3455005.486.590
2021-08-31HU00007234321,3400005.464.480
2021-08-30HU00007234321,3370005.452.170
2021-08-27HU00007234321,3293005.422.350
2021-08-26HU00007234321,3315005.413.850
2021-08-25HU00007234321,3330005.412.200
2021-08-24HU00007234321,3241005.376.090
2021-08-23HU00007234321,3063005.303.540
2021-08-19HU00007234321,2899005.236.920
2021-08-18HU00007234321,2998005.277.380
2021-08-17HU00007234321,2932005.249.320
2021-08-16HU00007234321,2990005.282.570
2021-08-13HU00007234321,3139005.343.250
2021-08-12HU00007234321,3066005.313.470
2021-08-11HU00007234321,3103005.330.410
2021-08-10HU00007234321,3214005.378.160
2021-08-09HU00007234321,3214005.378.060
2021-08-06HU00007234321,3157005.354.950
2021-08-05HU00007234321,3155005.347.720
2021-08-04HU00007234321,3105005.321.580
2021-08-03HU00007234321,3050005.299.210
2021-08-02HU00007234321,3135005.333.630
2021-07-30HU00007234321,3075005.298.880
2021-07-29HU00007234321,3170005.337.440
2021-07-28HU00007234321,3057005.291.420
2021-07-27HU00007234321,3004005.269.840
2021-07-26HU00007234321,3210005.353.670
2021-07-23HU00007234321,3180005.341.540
2021-07-22HU00007234321,3116005.298.050
2021-07-21HU00007234321,3047005.270.300
2021-07-20HU00007234321,2839005.142.370
2021-07-19HU00007234321,2758005.059.890
2021-07-16HU00007234321,2838005.091.800
2021-07-15HU00007234321,2901005.116.930
2021-07-14HU00007234321,3105005.197.560
2021-07-13HU00007234321,3193005.232.680
2021-07-12HU00007234321,3163005.227.460
2021-07-09HU00007234321,3140005.218.250
2021-07-08HU00007234321,3087005.197.230
2021-07-07HU00007234321,3249005.266.610
2021-07-06HU00007234321,3260005.270.820
2021-07-05HU00007234321,3217005.253.660
2021-07-02HU00007234321,3248005.266.190
2021-07-01HU00007234321,3186005.243.540
2021-06-30HU00007234321,3228005.291.180
2021-06-29HU00007234321,3253005.301.390
2021-06-28HU00007234321,3176005.270.390
2021-06-25HU00007234321,3128005.251.080
2021-06-24HU00007234321,3107005.297.620
2021-06-23HU00007234321,2969005.219.720
2021-06-22HU00007234321,2989005.227.780
2021-06-21HU00007234321,2910005.220.640
2021-06-18HU00007234321,2924005.226.240
2021-06-17HU00007234321,2809005.179.850
2021-06-16HU00007234321,2631005.107.940
2021-06-15HU00007234321,2694005.141.410
2021-06-14HU00007234321,2727005.154.950
2021-06-11HU00007234321,2627005.103.110
2021-06-10HU00007234321,2498004.994.940
2021-06-09HU00007234321,2460004.986.450
2021-06-08HU00007234321,2416004.658.900
2021-06-07HU00007234321,2330004.626.640
2021-06-04HU00007234321,2298004.620.070
2021-06-03HU00007234321,2238004.592.990
2021-06-02HU00007234321,2285004.610.430
2021-06-01HU00007234321,2253004.598.440
2021-05-31HU00007234321,2292004.613.330
2021-05-28HU00007234321,2303004.617.380
2021-05-27HU00007234321,2227004.582.120
2021-05-26HU00007234321,2139004.549.350
2021-05-25HU00007234321,2062004.474.460
2021-05-21HU00007234321,1996004.450.210
2021-05-20HU00007234321,1903004.368.510
2021-05-19HU00007234321,1736004.235.490
2021-05-18HU00007234321,1819004.265.620
2021-05-17HU00007234321,1800004.253.800
2021-05-14HU00007234321,1798004.252.960
2021-05-13HU00007234321,1810004.257.500
2021-05-12HU00007234321,1818004.085.590
2021-05-11HU00007234321,1877004.106.060
2021-05-10HU00007234321,2110004.200.190
2021-05-07HU00007234321,2216004.236.920
2021-05-06HU00007234321,2243004.246.550
2021-05-05HU00007234321,2442004.280.820
2021-05-04HU00007234321,2475004.080.840
2021-05-03HU00007234321,2698004.153.760
2021-04-30HU00007234321,2737004.166.580
2021-04-29HU00007234321,2831004.168.440
2021-04-28HU00007234321,2905004.192.210
2021-04-27HU00007234321,2964004.211.540
2021-04-26HU00007234321,2867004.180.070
2021-04-23HU00007234321,2734004.146.830
2021-04-22HU00007234321,2713004.116.430
2021-04-21HU00007234321,2516004.052.710
2021-04-20HU00007234321,2472003.941.150
2021-04-19HU00007234321,2691004.005.690
2021-04-16HU00007234321,2837004.051.750
2021-04-15HU00007234321,2757004.034.930
2021-04-14HU00007234321,2747004.028.430
2021-04-13HU00007234321,2714004.039.020
2021-04-12HU00007234321,2733004.044.930
2021-04-09HU00007234321,2719003.790.790
2021-04-08HU00007234321,2660003.773.380
2021-04-07HU00007234321,2663003.774.290
2021-04-06HU00007234321,2754003.799.730
2021-04-01HU00007234321,2629003.661.060
2021-03-31HU00007234321,2352003.580.900
2021-03-30HU00007234321,2203003.537.750
2021-03-29HU00007234321,2255003.552.760
2021-03-26HU00007234321,2257003.539.490
2021-03-25HU00007234321,2094003.492.410
2021-03-24HU00007234321,2286003.547.790
2021-03-23HU00007234321,2511003.612.860
2021-03-22HU00007234321,2507003.611.870
2021-03-19HU00007234321,2405003.587.900
2021-03-18HU00007234321,2598003.643.750
2021-03-17HU00007234321,2612003.639.540
2021-03-16HU00007234321,2737003.678.670
2021-03-12HU00007234321,2603003.640.170
2021-03-11HU00007234321,2527003.618.180
2021-03-10HU00007234321,2420003.587.090
2021-03-09HU00007234321,2225003.530.900
2021-03-08HU00007234321,2223003.501.490
2021-03-05HU00007234321,2011003.448.590
2021-03-04HU00007234321,2278003.497.310
2021-03-03HU00007234321,2652003.449.430
2021-03-02HU00007234321,2900003.517.040
2021-03-01HU00007234321,2730003.470.630
2021-02-26HU00007234321,2478003.407.130
2021-02-25HU00007234321,2773003.487.570
2021-02-24HU00007234321,2858003.510.800
2021-02-23HU00007234321,2894003.524.130
2021-02-22HU00007234321,3202003.608.480
2021-02-19HU00007234321,3324003.550.820
2021-02-18HU00007234321,3369003.562.810
2021-02-17HU00007234321,3440003.574.240
2021-02-16HU00007234321,3548003.556.860
2021-02-15HU00007234321,3622003.564.950
2021-02-12HU00007234321,3554003.547.180
2021-02-11HU00007234321,3487003.529.650
2021-02-10HU00007234321,3472003.520.050
2021-02-09HU00007234321,3483003.752.000
2021-02-08HU00007234321,3407003.730.830
2021-02-05HU00007234321,3257003.693.760
2021-02-04HU00007234321,3098003.621.210
2021-02-03HU00007234321,2988003.590.850
2021-02-02HU00007234321,2855003.566.870
2021-02-01HU00007234321,2532003.477.090
2021-01-29HU00007234321,2550003.482.070
2021-01-28HU00007234321,2578003.493.680
2021-01-27HU00007234321,2744003.539.660
2021-01-26HU00007234321,2880003.573.020
2021-01-25HU00007234321,2837003.438.010
2021-01-22HU00007234321,2767003.419.140
2021-01-21HU00007234321,2831003.436.310
2021-01-20HU00007234321,2802003.428.500
2021-01-19HU00007234321,2615003.378.620
2021-01-18HU00007234321,2595003.373.080
2021-01-15HU00007234321,2547003.372.950
2021-01-14HU00007234321,2509003.365.660
2021-01-13HU00007234321,2444003.353.330
2021-01-12HU00007234321,2429003.349.440
2021-01-11HU00007234321,2426003.350.400
2021-01-08HU00007234321,2344003.339.930
2021-01-07HU00007234321,2055003.261.620
2021-01-06HU00007234321,1904003.220.940
2021-01-05HU00007234321,1851003.206.540
2021-01-04HU00007234321,1911004.007.990
2020-12-31HU00007234321,1961004.024.660
2020-12-30HU00007234321,1944004.018.810
2020-12-29HU00007234321,1962004.024.860
2020-12-28HU00007234321,2097004.070.580
2020-12-23HU00007234321,2171004.095.390
2020-12-22HU00007234321,2021004.057.730
2020-12-21HU00007234321,1923004.044.200
2020-12-18HU00007234321,1877004.028.440
2020-12-17HU00007234321,1773003.993.310
2020-12-16HU00007234321,1710003.983.720
2020-12-15HU00007234321,1630003.923.660
2020-12-14HU00007234321,1641003.927.350
2020-12-11HU00007234321,1617003.888.760
2020-12-10HU00007234321,1595003.867.380
2020-12-09HU00007234321,166100308.468
2020-12-08HU00007234321,165300288.271
2020-12-07HU00007234321,161600287.373
2020-12-04HU00007234321,149900289.641
2020-12-03HU00007234321,147400289.001
2020-12-02HU00007234321,148200239.180
2020-12-01HU00007234321,158400241.290
2020-11-30HU00007234321,152900205.772
2020-11-27HU00007234321,151600205.535
2020-11-26HU00007234321,142800203.962
2020-11-25HU00007234321,139300203.340
2020-11-24HU00007234321,140700203.598
2020-11-23HU00007234321,127400201.218
2020-11-20HU00007234321,128300201.374
2020-11-19HU00007234321,116000193.605
2020-11-18HU00007234321,113500193.170
2020-11-17HU00007234321,112300177.989
2020-11-16HU00007234321,113600160.384
2020-11-13HU00007234321,106400159.345
2020-11-12HU00007234321,106200159.327
2020-11-11HU00007234321,098300158.184
2020-11-10HU00007234321,089900156.972
2020-11-09HU00007234321,109000149.554
2020-11-06HU00007234321,100300148.369
2020-11-05HU00007234321,092300147.296
2020-11-04HU00007234321,075400145.018
2020-11-03HU00007234321,046200141.083
2020-11-02HU00007234321,036000139.706
2020-10-30HU00007234321,042800140.627
2020-10-29HU00007234321,047700141.283
2020-10-28HU00007234321,054300142.178
2020-10-27HU00007234321,065000143.610
2020-10-26HU00007234321,069100144.174
2020-10-22HU00007234321,069600144.241
2020-10-21HU00007234321,072800144.668
2020-10-20HU00007234321,088100146.726
2020-10-19HU00007234321,101400128.327
2020-10-16HU00007234321,104500128.691
2020-10-15HU00007234321,100200128.191
2020-10-14HU00007234321,114800129.892
2020-10-13HU00007234321,110400129.378
2020-10-12HU00007234321,100600128.231
2020-10-09HU00007234321,095500127.635
2020-10-08HU00007234321,086100130.038
2020-10-07HU00007234321,068700127.959
2020-10-06HU00007234321,065300127.552
2020-10-05HU00007234321,054100126.201
2020-10-02HU00007234321,056000126.430
2020-10-01HU00007234321,054300126.227
2020-09-30HU00007234321,047600125.431
2020-09-29HU00007234321,047400109.233
2020-09-28HU00007234321,045200109.007
2020-09-25HU00007234321,024000106.796
2020-09-24HU00007234321,021800106.564
2020-09-23HU00007234321,036200108.073
2020-09-22HU00007234321,027600107.167
2020-09-21HU00007234321,021600106.546
2020-09-18HU00007234321,024900107.561
2020-09-17HU00007234321,028500107.942
2020-09-16HU00007234321,034200108.537
2020-09-15HU00007234321,026200107.695
2020-09-14HU00007234321,007900104.180
2020-09-11HU00007234321,003900103.766
2020-09-10HU00007234321,018100116.437
2020-09-09HU00007234321,01070096.126
2020-09-08HU00007234321,01060096.124
2020-09-07HU00007234321,02030097.047
2020-09-04HU00007234321,01900096.921
2020-09-03HU00007234321,060000100.818
2020-09-02HU00007234321,068800101.661
2020-09-01HU00007234321,059000100.723
2020-08-31HU00007234321,04780099.658
2020-08-28HU00007234321,04860099.736
2020-08-27HU00007234321,04930099.803
2020-08-26HU00007234321,04750099.629
2020-08-25HU00007234321,03370098.315
2020-08-24HU00007234321,035800128.550
2020-08-19HU00007234321,028100127.603
2020-08-18HU00007234321,026300127.372
2020-08-17HU00007234321,018100104.491
2020-08-14HU00007234321,021500104.833
2020-08-13HU00007234321,019100104.590
2020-08-12HU00007234321,017700104.443
2020-08-11HU00007234321,023600105.051
2020-08-10HU00007234321,028600105.568
2020-08-07HU00007234321,036200106.348
2020-08-06HU00007234321,039000106.634
2020-08-05HU00007234321,042100106.949
2020-08-04HU00007234321,041500106.892
2020-08-03HU00007234321,029500105.657
2020-07-31HU00007234321,020600104.743
2020-07-30HU00007234321,022100125.984
2020-07-29HU00007234321,018800125.579
2020-07-28HU00007234321,014400125.034
2020-07-27HU00007234321,011100124.634
2020-07-24HU00007234321,020900102.094
2020-07-23HU00007234321,038500103.852
2020-07-22HU00007234321,043400104.341
2020-07-21HU00007234321,053300105.330
2020-07-20HU00007234321,041800104.184
2020-07-17HU00007234321,022500102.248
2020-07-16HU00007234321,023500102.348
2020-07-15HU00007234321,022100102.214
2020-07-14HU00007234321,011000101.099
2020-07-13HU00007234321,043400104.345
2020-07-10HU00007234321,051200105.116
2020-07-09HU00007234321,043300104.334
2020-07-08HU00007234321,034900103.486
2020-07-07HU00007234321,035300103.529
2020-07-06HU00007234321,032400103.243
2020-07-03HU00007234321,025500102.553
2020-07-02HU00007234321,020300102.029
2020-07-01HU00007234321,009500100.951
2020-06-30HU00007234320,99660099.662
2020-06-29HU00007234320,98860098.855
2020-06-26HU00007234320,99510099.506
2020-06-25HU00007234320,99150099.151
2020-06-24HU00007234320,98920098.917