maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H nemzetközi csapat 8 származtatott zártvégű alap
Évesített hozam: 3,54%

dátum azonosító árfolyam* eszközérték
2023-10-13HU00007234089.500,0000002.099.750.000
2023-10-12HU00007234089.500,4807942.099.850.000
2023-10-11HU00007234089.500,9615882.099.960.000
2023-10-10HU00007234089.392,7032112.076.030.000
2023-10-09HU00007234089.393,1840062.076.140.000
2023-10-06HU00007234089.394,0916092.076.340.000
2023-10-05HU00007234089.388,4849022.075.100.000
2023-10-04HU00007234089.388,0729822.075.010.000
2023-10-03HU00007234089.395,1965112.076.580.000
2023-10-02HU00007234089.395,7518352.076.710.000

2023-09-29HU00007234089.384,7939382.074.280.000
2023-09-28HU00007234089.381,1413232.073.480.000
2023-09-27HU00007234089.377,8101132.072.740.000
2023-09-26HU00007234089.372,4373922.071.550.000
2023-09-25HU00007234089.368,3745942.070.650.000
2023-09-22HU00007234089.359,8840592.068.780.000
2023-09-21HU00007234089.356,2314522.067.970.000
2023-09-20HU00007234089.352,3587452.067.110.000
2023-09-19HU00007234089.344,4673842.065.370.000
2023-09-18HU00007234089.341,3344492.064.680.000
2023-09-15HU00007234089.330,3765352.062.260.000
2023-09-14HU00007234089.326,7239062.061.450.000
2023-09-13HU00007234089.322,8197142.060.590.000
2023-09-12HU00007234089.318,9534132.059.730.000
2023-09-11HU00007234089.315,1508282.058.890.000
2023-09-08HU00007234089.304,3726212.056.510.000
2023-09-07HU00007234089.300,4598422.055.640.000
2023-09-06HU00007234089.296,7175492.054.820.000
2023-09-05HU00007234089.292,9748632.053.990.000
2023-09-04HU00007234089.294,1428612.054.250.000
2023-09-01HU00007234089.283,9622042.052.000.000
2023-08-31HU00007234089.280,3095932.051.190.000
2023-08-30HU00007234089.276,6569452.050.380.000
2023-08-29HU00007234089.268,7656702.048.640.000
2023-08-28HU00007234089.264,9513772.047.800.000
2023-08-25HU00007234089.254,1184072.045.400.000
2023-08-24HU00007234089.250,1868112.044.530.000
2023-08-23HU00007234089.246,2560922.043.660.000
2023-08-22HU00007234089.242,4333702.042.820.000
2023-08-21HU00007234089.238,6602212.041.980.000
2023-08-18HU00007234089.258,7240872.046.420.000
2023-08-17HU00007234089.254,2677922.045.430.000
2023-08-16HU00007234089.250,6151762.044.630.000
2023-08-15HU00007234089.246,9625562.043.820.000
2023-08-14HU00007234089.243,0729052.042.960.000
2023-08-11HU00007234089.232,3520452.040.590.000
2023-08-10HU00007234089.228,4635292.039.730.000
2023-08-09HU00007234089.224,7791482.038.920.000
2023-08-08HU00007234089.221,0034972.038.080.000
2023-08-07HU00007234089.217,3099452.037.270.000
2023-08-04HU00007234089.206,6559322.034.910.000
2023-08-03HU00007234089.203,0500762.034.110.000
2023-08-02HU00007234089.206,3095472.034.830.000
2023-08-01HU00007234089.201,6342382.033.800.000
2023-07-31HU00007234089.197,9816182.032.990.000
2023-07-28HU00007234089.187,0237482.030.570.000
2023-07-27HU00007234089.182,6975922.029.610.000
2023-07-26HU00007234089.178,6868742.028.730.000
2023-07-25HU00007234089.171,9941732.027.250.000
2023-07-24HU00007234089.166,9251812.026.130.000
2023-07-21HU00007234089.155,1196062.023.520.000
2023-07-20HU00007234089.150,9593942.022.600.000
2023-07-19HU00007234089.147,0307522.021.730.000
2023-07-18HU00007234088.424,7122601.862.080.000
2023-07-17HU00007234088.420,9796771.861.260.000
2023-07-14HU00007234088.409,9943631.858.830.000
2023-07-13HU00007234088.406,5040271.858.060.000
2023-07-12HU00007234088.402,8743361.857.250.000
2023-07-11HU00007234088.396,6392321.855.880.000
2023-07-10HU00007234088.394,7067951.855.450.000
2023-07-07HU00007234089.122,5863792.016.330.000
2023-07-06HU00007234089.118,6126292.015.450.000
2023-07-05HU00007234089.112,8030372.014.170.000
2023-07-04HU00007234089.116,7920612.015.050.000
2023-07-03HU00007234089.111,5735342.013.890.000
2023-06-30HU00007234089.100,0274582.011.340.000
2023-06-29HU00007234089.096,1787532.010.490.000
2023-06-28HU00007234089.092,2226302.009.620.000
2023-06-27HU00007234089.088,2647922.008.740.000
2023-06-26HU00007234089.084,3120452.007.870.000
2023-06-23HU00007234089.072,4521412.005.250.000
2023-06-22HU00007234089.068,4887752.004.370.000
2023-06-21HU00007234089.064,5144512.003.490.000
2023-06-20HU00007234089.060,8068282.002.670.000
2023-06-19HU00007234089.053,3756572.001.030.000
2023-06-16HU00007234089.041,8295951.998.480.000
2023-06-15HU00007234089.037,9808941.997.630.000
2023-06-14HU00007234089.033,9351211.996.730.000
2023-06-13HU00007234089.029,8658851.995.840.000
2023-06-12HU00007234089.025,8010911.994.940.000
2023-06-09HU00007234089.013,9148111.992.310.000
2023-06-08HU00007234089.009,8332281.991.410.000
2023-06-07HU00007234089.005,9845221.990.560.000
2023-06-06HU00007234089.002,0386381.989.680.000
2023-06-05HU00007234088.998,0707291.988.810.000
2023-06-02HU00007234089.038,0092931.997.640.000
2023-06-01HU00007234089.032,6758751.996.460.000
2023-05-31HU00007234089.029,9601401.995.860.000
2023-05-30HU00007234089.026,1114531.995.010.000
2023-05-26HU00007234089.010,3934291.991.530.000
2023-05-25HU00007234089.006,5141211.990.670.000
2023-05-24HU00007234089.002,6550861.989.820.000
2023-05-23HU00007234088.997,6442771.988.710.000
2023-05-22HU00007234088.993,6366171.987.830.000
2023-05-19HU00007234089.040,8603971.998.270.000
2023-05-18HU00007234089.036,5681681.997.320.000
2023-05-17HU00007234089.032,7195131.996.470.000
2023-05-16HU00007234089.028,8708211.995.620.000
2023-05-15HU00007234089.025,0221061.994.760.000
2023-05-12HU00007234089.013,3890451.992.190.000
2023-05-11HU00007234089.009,5199211.991.340.000
2023-05-10HU00007234089.005,2566121.990.400.000
2023-05-09HU00007234089.001,7136901.989.610.000
2023-05-08HU00007234088.997,8299791.988.750.000
2023-05-05HU00007234088.986,1967871.986.180.000
2023-05-04HU00007234088.982,2677651.985.310.000
2023-05-03HU00007234088.973,3649391.983.350.000
2023-05-02HU00007234088.964,1797301.981.320.000
2023-04-28HU00007234088.948,7849801.977.910.000
2023-04-27HU00007234088.944,9362701.977.060.000
2023-04-26HU00007234088.941,0849541.976.210.000
2023-04-25HU00007234088.937,2362621.975.360.000
2023-04-24HU00007234088.933,3253241.974.500.000
2023-04-21HU00007234088.921,8040411.971.950.000
2023-04-20HU00007234088.917,8318661.971.070.000
2023-04-19HU00007234088.913,9490961.970.210.000
2023-04-18HU00007234088.907,9986251.968.900.000
2023-04-17HU00007234088.904,8712641.968.210.000
2023-04-14HU00007234088.893,3251931.965.660.000
2023-04-13HU00007234088.889,4765051.964.810.000
2023-04-12HU00007234088.885,7249961.963.980.000
2023-04-11HU00007234088.881,9012561.963.130.000
2023-04-06HU00007234088.862,6703331.958.880.000
2023-04-05HU00007234088.858,8098321.958.030.000
2023-04-04HU00007234088.837,0407871.953.220.000
2023-04-03HU00007234088.816,2349141.948.620.000
2023-03-31HU00007234088.805,8217951.946.320.000
2023-03-30HU00007234088.801,9730891.945.460.000
2023-03-29HU00007234088.798,1238131.944.610.000
2023-03-28HU00007234088.794,2879341.943.770.000
2023-03-27HU00007234088.790,4303791.942.910.000
2023-03-24HU00007234088.778,9026591.940.370.000
2023-03-23HU00007234088.775,0634631.939.520.000
2023-03-22HU00007234088.771,1523671.938.650.000
2023-03-21HU00007234088.767,3165101.937.800.000
2023-03-20HU00007234088.843,0620111.954.550.000
2023-03-17HU00007234088.854,8802131.957.160.000
2023-03-16HU00007234088.851,0315171.956.310.000
2023-03-14HU00007234088.843,3585731.954.610.000
2023-03-13HU00007234088.839,6326861.953.790.000
2023-03-10HU00007234088.828,0743401.951.230.000
2023-03-09HU00007234088.824,2585401.950.390.000
2023-03-08HU00007234088.820,5449901.949.570.000
2023-03-07HU00007234088.816,7325651.948.730.000
2023-03-06HU00007234088.812,9210361.947.880.000
2023-03-03HU00007234088.801,4965211.945.360.000
2023-03-02HU00007234088.835,4562901.952.870.000
2023-03-01HU00007234088.831,6983211.952.030.000
2023-02-28HU00007234088.826,5125141.950.890.000
2023-02-27HU00007234088.822,6638271.950.040.000
2023-02-24HU00007234088.811,1598771.947.500.000
2023-02-23HU00007234088.807,3687261.946.660.000
2023-02-22HU00007234088.803,7475461.945.860.000
2023-02-21HU00007234088.800,3043351.945.100.000
2023-02-20HU00007234088.826,1951901.950.820.000
2023-02-17HU00007234088.816,7918071.948.740.000
2023-02-16HU00007234088.812,9431291.947.890.000
2023-02-15HU00007234088.809,0944281.947.040.000
2023-02-14HU00007234088.805,4672891.946.240.000
2023-02-13HU00007234088.801,8434481.945.440.000
2023-02-10HU00007234088.790,9900101.943.040.000
2023-02-09HU00007234088.787,7442931.942.320.000
2023-02-08HU00007234088.784,0158081.941.500.000
2023-02-07HU00007234088.780,2886991.940.670.000
2023-02-06HU00007234088.776,5640151.939.850.000
2023-02-03HU00007234088.765,3979031.937.380.000
2023-02-02HU00007234088.800,4836491.945.140.000
2023-02-01HU00007234088.789,0976361.942.620.000
2023-01-31HU00007234088.786,3819011.942.020.000
2023-01-30HU00007234088.782,5331951.941.170.000
2023-01-27HU00007234088.771,4258501.938.710.000
2023-01-26HU00007234088.767,8479681.937.920.000
2023-01-25HU00007234088.764,1904891.937.110.000
2023-01-24HU00007234088.760,5054651.936.300.000
2023-01-23HU00007234088.756,5518361.935.430.000
2023-01-20HU00007234088.745,3106471.932.940.000
2023-01-19HU00007234088.741,7075771.932.140.000
2023-01-18HU00007234088.197,4462011.811.850.000
2023-01-17HU00007234088.196,7168891.811.690.000
2023-01-16HU00007234088.192,8681971.810.840.000
2023-01-13HU00007234088.181,3221391.808.280.000
2023-01-12HU00007234088.177,0557041.807.340.000
2023-01-11HU00007234088.173,3618221.806.530.000
2023-01-10HU00007234088.169,6692381.805.710.000
2023-01-09HU00007234088.601,2098491.901.090.000
2023-01-06HU00007234088.590,7419621.898.780.000
2023-01-05HU00007234088.580,3163751.896.470.000
2023-01-04HU00007234088.577,4183631.895.830.000
2023-01-03HU00007234088.609,4406451.902.910.000
2023-01-02HU00007234088.605,2898081.901.990.000
2022-12-30HU00007234088.599,6051011.900.740.000
2022-12-29HU00007234088.597,5022261.900.270.000
2022-12-28HU00007234088.594,6865261.899.650.000
2022-12-27HU00007234088.591,8908361.899.030.000
2022-12-23HU00007234088.580,8016701.896.580.000
2022-12-22HU00007234088.578,0702181.895.980.000
2022-12-21HU00007234088.575,3223781.895.370.000
2022-12-20HU00007234088.767,7505861.937.900.000
2022-12-19HU00007234088.756,8183201.935.480.000
2022-12-16HU00007234088.750,5096371.934.090.000
2022-12-15HU00007234088.748,4067441.933.630.000
2022-12-14HU00007234088.745,6954841.933.030.000
2022-12-13HU00007234088.742,9090561.932.410.000
2022-12-12HU00007234088.740,1864581.931.810.000
2022-12-09HU00007234088.732,2077221.930.040.000
2022-12-08HU00007234088.729,6695771.929.480.000
2022-12-07HU00007234088.727,2475271.928.950.000
2022-12-06HU00007234088.724,8726301.928.420.000
2022-12-05HU00007234088.722,9610091.928.000.000
2022-12-02HU00007234088.679,8267851.918.470.000
2022-12-01HU00007234088.676,1994341.917.670.000
2022-11-30HU00007234088.674,0965411.917.200.000
2022-11-29HU00007234088.671,9936611.916.740.000
2022-11-28HU00007234088.669,3346851.916.150.000
2022-11-25HU00007234088.661,5809771.914.430.000
2022-11-24HU00007234088.658,9600231.913.860.000
2022-11-23HU00007234088.656,4260991.913.300.000
2022-11-22HU00007234088.653,5809411.912.670.000
2022-11-21HU00007234088.650,3653691.911.960.000
2022-11-18HU00007234088.442,4539921.866.000.000
2022-11-17HU00007234088.430,9623711.863.460.000
2022-11-16HU00007234088.428,8594641.863.000.000
2022-11-15HU00007234088.426,7565721.862.530.000
2022-11-14HU00007234088.423,7219741.861.860.000
2022-11-11HU00007234088.415,0584411.859.950.000
2022-11-10HU00007234088.411,2454511.859.100.000
2022-11-09HU00007234088.408,0159441.858.390.000
2022-11-08HU00007234088.404,7136941.857.660.000
2022-11-07HU00007234088.401,7073101.857.000.000
2022-11-04HU00007234088.393,2527171.855.130.000
2022-11-03HU00007234088.379,1801421.852.020.000
2022-11-02HU00007234088.373,1652571.850.690.000
2022-10-28HU00007234088.361,5316751.848.120.000
2022-10-27HU00007234088.358,8360281.847.520.000
2022-10-26HU00007234088.356,1415901.846.920.000
2022-10-25HU00007234088.353,4813191.846.340.000
2022-10-24HU00007234088.350,7917671.845.740.000
2022-10-21HU00007234088.343,0359051.844.030.000
2022-10-20HU00007234088.340,4314791.843.450.000
2022-10-19HU00007234088.337,8577901.842.880.000
2022-10-18HU00007234088.435,7054281.864.510.000
2022-10-17HU00007234088.455,6267681.868.910.000
2022-10-15HU00007234088.451,4209731.867.980.000
2022-10-14HU00007234088.449,3180891.867.520.000
2022-10-13HU00007234088.447,1184751.867.030.000
2022-10-12HU00007234088.444,8896101.866.540.000
2022-10-11HU00007234088.442,5919801.866.030.000
2022-10-10HU00007234088.441,0162651.865.680.000
2022-10-07HU00007234088.433,4798121.864.020.000
2022-10-06HU00007234088.431,2849441.863.530.000
2022-10-05HU00007234088.430,1620761.863.280.000
2022-10-04HU00007234088.546,4156071.888.980.000
2022-10-03HU00007234088.554,8499541.890.840.000
2022-09-30HU00007234088.548,2962461.889.400.000
2022-09-29HU00007234088.546,1117061.888.910.000
2022-09-28HU00007234088.543,9195431.888.430.000
2022-09-27HU00007234088.542,9929831.888.220.000
2022-09-26HU00007234088.540,7484821.887.730.000
2022-09-23HU00007234088.533,2972641.886.080.000
2022-09-22HU00007234088.530,7019991.885.510.000
2022-09-21HU00007234088.528,3371191.884.980.000
2022-09-20HU00007234088.525,9241901.884.450.000
2022-09-19HU00007234088.519,3595641.883.000.000
2022-09-16HU00007234088.512,8058601.881.550.000
2022-09-15HU00007234088.510,6212351.881.070.000
2022-09-14HU00007234088.508,3477871.880.570.000
2022-09-13HU00007234088.506,1024541.880.070.000
2022-09-12HU00007234088.503,4937251.879.490.000
2022-09-09HU00007234088.495,9065491.877.820.000
2022-09-08HU00007234088.493,4809521.877.280.000
2022-09-07HU00007234088.490,9948511.876.730.000
2022-09-06HU00007234088.488,5705941.876.190.000
2022-09-05HU00007234088.486,2813701.875.690.000
2022-09-02HU00007234088.641,0111931.909.890.000
2022-09-01HU00007234088.644,9044321.910.750.000
2022-08-31HU00007234088.643,3451041.910.400.000
2022-08-30HU00007234088.641,1605151.909.920.000
2022-08-29HU00007234088.639,6253521.909.580.000
2022-08-26HU00007234088.632,6190901.908.030.000
2022-08-25HU00007234088.630,5488721.907.580.000
2022-08-24HU00007234088.628,4808891.907.120.000
2022-08-23HU00007234088.627,0100531.906.790.000
2022-08-22HU00007234088.625,0754981.906.370.000
2022-08-19HU00007234088.618,0030091.904.800.000
2022-08-18HU00007234088.581,2568931.896.680.000
2022-08-17HU00007234088.572,0720591.894.650.000
2022-08-16HU00007234088.569,8874971.894.170.000
2022-08-15HU00007234088.567,7029131.893.690.000
2022-08-12HU00007234088.560,3431901.892.060.000
2022-08-11HU00007234088.557,7003661.891.470.000
2022-08-10HU00007234088.555,3207181.890.950.000
2022-08-09HU00007234088.553,2541241.890.490.000
2022-08-08HU00007234088.550,8750061.889.970.000
2022-08-05HU00007234088.543,3097461.888.290.000
2022-08-04HU00007234088.540,3776071.887.650.000
2022-08-03HU00007234088.537,6787351.887.050.000
2022-08-02HU00007234088.487,5775751.875.980.000
2022-08-01HU00007234088.479,6008481.874.210.000
2022-07-29HU00007234088.473,6723641.872.900.000
2022-07-28HU00007234088.471,4878021.872.420.000
2022-07-27HU00007234088.469,6603431.872.020.000
2022-07-26HU00007234088.471,1573341.872.350.000
2022-07-25HU00007234088.468,9418981.871.860.000
2022-07-22HU00007234088.461,6487881.870.240.000
2022-07-21HU00007234088.459,3385531.869.730.000
2022-07-20HU00007234088.456,9271581.869.200.000
2022-07-19HU00007234088.503,3875831.879.470.000
2022-07-18HU00007234088.494,3798201.877.480.000
2022-07-15HU00007234088.487,8261021.876.030.000
2022-07-14HU00007234088.485,6415761.875.550.000
2022-07-13HU00007234088.485,0997891.875.430.000
2022-07-12HU00007234088.484,7273261.875.350.000
2022-07-11HU00007234088.486,2814561.875.690.000
2022-07-08HU00007234088.479,0234001.874.080.000
2022-07-07HU00007234088.684,4334111.919.490.000
2022-07-06HU00007234088.683,4913901.919.280.000
2022-07-05HU00007234088.682,3648391.919.030.000
2022-07-04HU00007234088.793,6080781.943.620.000
2022-07-01HU00007234088.794,6186011.943.840.000
2022-06-30HU00007234088.793,7190191.943.640.000
2022-06-29HU00007234088.792,8194471.943.440.000
2022-06-28HU00007234088.792,0620561.943.270.000
2022-06-27HU00007234088.790,9274381.943.020.000
2022-06-24HU00007234088.787,5167081.942.270.000
2022-06-23HU00007234088.786,3795211.942.020.000
2022-06-22HU00007234088.785,2424601.941.770.000
2022-06-21HU00007234088.784,1048431.941.520.000
2022-06-20HU00007234089.071,4806862.005.030.000
2022-06-17HU00007234089.076,7459532.006.200.000
2022-06-16HU00007234089.075,8356752.006.000.000
2022-06-15HU00007234089.074,9253932.005.790.000
2022-06-14HU00007234089.073,8398062.005.550.000
2022-06-13HU00007234089.072,7261862.005.310.000
2022-06-10HU00007234089.069,4062872.004.570.000
2022-06-09HU00007234089.068,3421632.004.340.000
2022-06-08HU00007234089.067,1969182.004.090.000
2022-06-07HU00007234089.066,1227772.003.850.000