maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Olajvállatok 2 Származtatott Alapja
Évesített hozam: -1,56%

dátum azonosító árfolyam* eszközérték
2022-11-18HU00007232910,0095006.097.510
2022-11-17HU00007232910,0095336.118.420
2022-11-16HU00007232910,0095326.118.280
2022-11-15HU00007232910,0095326.118.140
2022-11-14HU00007232910,0095326.118.010
2022-11-11HU00007232910,0095316.117.610
2022-11-10HU00007232910,0095546.132.370
2022-11-09HU00007232910,0095546.132.230
2022-11-08HU00007232910,0095546.132.090
2022-11-07HU00007232910,0095546.131.860

2022-11-04HU00007232910,0095536.131.460
2022-11-03HU00007232910,0095536.131.320
2022-11-02HU00007232910,0095546.132.010
2022-10-28HU00007232910,0095536.131.680
2022-10-27HU00007232910,0095536.131.730
2022-10-26HU00007232910,0095536.131.680
2022-10-25HU00007232910,0095536.131.750
2022-10-24HU00007232910,0095536.131.820
2022-10-21HU00007232910,0095536.131.530
2022-10-20HU00007232910,0095536.131.590
2022-10-19HU00007232910,0095536.131.520
2022-10-18HU00007232910,0095536.132.030
2022-10-17HU00007232910,0095536.131.970
2022-10-14HU00007232910,0095536.131.850
2022-10-13HU00007232910,0095536.132.010
2022-10-12HU00007232910,0095536.131.900
2022-10-11HU00007232910,0095536.131.880
2022-10-10HU00007232910,0095536.131.990
2022-10-07HU00007232910,0095536.131.930
2022-10-06HU00007232910,0095536.132.170
2022-10-05HU00007232910,0095536.132.300
2022-10-04HU00007232910,0095546.135.360
2022-10-03HU00007232910,0095546.135.230
2022-09-30HU00007232910,0095536.134.970
2022-09-29HU00007232910,0095536.134.990
2022-09-28HU00007232910,0095536.134.770
2022-09-27HU00007232910,0095526.134.410
2022-09-26HU00007232910,0095526.134.500
2022-09-23HU00007232910,0095526.134.300
2022-09-22HU00007232910,0095526.134.390
2022-09-21HU00007232910,0095526.134.630
2022-09-20HU00007232910,0095526.134.650
2022-09-19HU00007232910,0095526.134.660
2022-09-16HU00007232910,0095526.134.610
2022-09-15HU00007232910,0095526.134.520
2022-09-14HU00007232910,0095526.134.600
2022-09-13HU00007232910,0095526.135.000
2022-09-12HU00007232910,0095536.135.330
2022-09-09HU00007232910,0095546.136.130
2022-09-08HU00007232910,0095556.137.010
2022-09-07HU00007232910,0095556.136.990
2022-09-06HU00007232910,0095566.137.180
2022-09-05HU00007232910,0095576.137.800
2022-09-02HU00007232910,0095566.137.500
2022-09-01HU00007232910,0095576.138.260
2022-08-31HU00007232910,0095576.138.220
2022-08-30HU00007232910,0095586.138.590
2022-08-29HU00007232910,0095596.139.440
2022-08-26HU00007232910,0095606.139.980
2022-08-25HU00007232910,0095616.140.770
2022-08-24HU00007232910,0095616.140.810
2022-08-23HU00007232910,0095616.141.140
2022-08-22HU00007232910,0095616.141.270
2022-08-19HU00007232910,0095626.141.710
2022-08-18HU00007232910,0095636.142.140
2022-08-17HU00007232910,0095636.142.480
2022-08-16HU00007232910,0095646.142.910
2022-08-15HU00007232910,0095646.142.840
2022-08-12HU00007232910,0095646.142.980
2022-08-11HU00007232910,0095646.142.940
2022-08-10HU00007232910,0095646.142.950
2022-08-09HU00007232910,0095646.142.870
2022-08-08HU00007232910,0095646.143.160
2022-08-05HU00007232910,0095656.143.340
2022-08-04HU00007232910,0095656.143.610
2022-08-03HU00007232910,0095656.143.590
2022-08-02HU00007232910,0095656.147.660
2022-08-01HU00007232910,0095666.148.340
2022-07-29HU00007232910,0095666.148.540
2022-07-28HU00007232910,0095656.148.140
2022-07-27HU00007232910,0095656.148.130
2022-07-26HU00007232910,0095666.148.750
2022-07-25HU00007232910,0095676.149.130
2022-07-22HU00007232910,0095676.149.420
2022-07-21HU00007232910,0095686.150.040
2022-07-20HU00007232910,0095696.150.870
2022-07-19HU00007232910,0095706.151.870
2022-07-18HU00007232910,0095716.152.260
2022-07-15HU00007232910,0095716.152.320
2022-07-14HU00007232910,0095736.153.280
2022-07-13HU00007232910,0095746.154.190
2022-07-12HU00007232910,0095746.154.310
2022-07-11HU00007232910,0095746.153.990
2022-07-08HU00007232910,0095746.154.470
2022-07-07HU00007232910,0095756.158.000
2022-07-06HU00007232910,0095766.158.550
2022-07-05HU00007232910,0095766.158.160
2022-07-04HU00007232910,0095766.158.120
2022-07-01HU00007232910,0095776.158.980
2022-06-30HU00007232910,0095766.158.340
2022-06-29HU00007232910,0095766.158.060
2022-06-28HU00007232910,0095756.157.920
2022-06-27HU00007232910,0095766.158.420
2022-06-24HU00007232910,0095776.158.750
2022-06-23HU00007232910,0095766.158.070
2022-06-22HU00007232910,0095746.157.010
2022-06-21HU00007232910,0095746.156.750
2022-06-20HU00007232910,0095736.156.620
2022-06-17HU00007232910,0095736.156.460
2022-06-16HU00007232910,0095736.158.300
2022-06-15HU00007232910,0095746.159.060
2022-06-14HU00007232910,0095736.158.270
2022-06-13HU00007232910,0095756.167.900
2022-06-10HU00007232910,0095776.169.400
2022-06-09HU00007232910,0095786.170.180
2022-06-08HU00007232910,0095806.171.230
2022-06-07HU00007232910,0095806.171.360
2022-06-03HU00007232910,0095816.172.040
2022-06-02HU00007232910,0095826.172.470
2022-06-01HU00007232910,0095826.172.960
2022-05-31HU00007232910,0095836.173.420
2022-05-30HU00007232910,0095846.175.780
2022-05-27HU00007232910,0095846.176.330
2022-05-26HU00007232910,0095856.176.510
2022-05-25HU00007232910,0095856.176.450
2022-05-24HU00007232910,0095856.176.530
2022-05-23HU00007232910,0095856.176.590
2022-05-20HU00007232910,0095856.176.870
2022-05-19HU00007232910,0095856.176.830
2022-05-18HU00007232910,0095866.177.260
2022-05-17HU00007232910,0095876.177.690
2022-05-16HU00007232910,0095886.179.320
2022-05-13HU00007232910,0095896.179.870
2022-05-12HU00007232910,0095906.180.230
2022-05-11HU00007232910,0095896.179.930
2022-05-10HU00007232910,0095896.179.540
2022-05-09HU00007232910,0095886.178.870
2022-05-06HU00007232910,0095886.179.090
2022-05-05HU00007232910,0095896.171.650
2022-05-04HU00007232910,0095886.171.050
2022-05-03HU00007232910,0095886.171.060
2022-05-02HU00007232910,0095886.171.170
2022-04-29HU00007232910,0095886.171.560
2022-04-28HU00007232910,0095896.172.180
2022-04-27HU00007232910,0095916.173.140
2022-04-26HU00007232910,0095916.172.920
2022-04-25HU00007232910,0095906.175.020
2022-04-22HU00007232910,0095916.175.180
2022-04-21HU00007232910,0095936.176.710
2022-04-20HU00007232910,0095966.178.640
2022-04-19HU00007232910,0095966.178.710
2022-04-14HU00007232910,0095966.179.490
2022-04-13HU00007232910,0095966.187.620
2022-04-12HU00007232910,0095976.188.050
2022-04-11HU00007232910,0095966.187.660
2022-04-08HU00007232910,0095976.188.420
2022-04-07HU00007232910,0095946.186.340
2022-04-06HU00007232910,0095946.186.580
2022-04-05HU00007232910,0095956.187.270
2022-04-04HU00007232910,0095966.188.100
2022-04-01HU00007232910,0095966.188.240
2022-03-31HU00007232910,0095966.194.120
2022-03-30HU00007232910,0095956.193.480
2022-03-29HU00007232910,0095966.194.140
2022-03-28HU00007232910,0095976.194.790
2022-03-25HU00007232910,0095986.247.880
2022-03-24HU00007232910,0095996.248.490
2022-03-23HU00007232910,0096006.249.070
2022-03-22HU00007232910,0096016.249.230
2022-03-21HU00007232910,0096016.287.210
2022-03-18HU00007232910,0096026.288.010
2022-03-17HU00007232910,0096026.288.180
2022-03-16HU00007232910,0096026.302.210
2022-03-11HU00007232910,0096046.303.610
2022-03-10HU00007232910,0096046.303.800
2022-03-09HU00007232910,0096056.304.710
2022-03-08HU00007232910,0096066.305.360
2022-03-07HU00007232910,0096076.306.030
2022-03-04HU00007232910,0096106.307.690
2022-03-03HU00007232910,0096106.307.600
2022-03-02HU00007232910,0096116.307.330
2022-03-01HU00007232910,0096136.308.440
2022-02-28HU00007232910,0096126.307.570
2022-02-25HU00007232910,0096106.306.510
2022-02-24HU00007232910,0096116.306.980
2022-02-23HU00007232910,0096096.307.900
2022-02-22HU00007232910,0096106.308.450
2022-02-21HU00007232910,0096116.308.730