| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Olajvállatok 2 Származtatott Alapja | ||||
| Évesített hozam: -1,46% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-11-18 | HU0000723283 | 9.500,000000 | 3.311.630.000 | |
| 2022-11-17 | HU0000723283 | 9.634,609600 | 3.358.560.000 | |
| 2022-11-16 | HU0000723283 | 9.631,304600 | 3.357.410.000 | |
| 2022-11-15 | HU0000723283 | 9.628,021500 | 3.356.260.000 | |
| 2022-11-14 | HU0000723283 | 9.624,757500 | 3.355.120.000 | |
| 2022-11-11 | HU0000723283 | 9.615,076300 | 3.351.750.000 | |
| 2022-11-10 | HU0000723283 | 9.664,750400 | 3.369.060.000 | |
| 2022-11-09 | HU0000723283 | 9.661,529500 | 3.367.940.000 | |
| 2022-11-08 | HU0000723283 | 9.658,323700 | 3.366.820.000 | |
| 2022-11-07 | HU0000723283 | 9.654,079900 | 3.365.340.000 | |
|
|
||||
| 2022-11-04 | HU0000723283 | 9.644,632600 | 3.362.050.000 | |
| 2022-11-03 | HU0000723283 | 9.641,445700 | 3.363.270.000 | |
| 2022-11-02 | HU0000723283 | 9.638,204600 | 3.363.130.000 | |
| 2022-10-28 | HU0000723283 | 9.622,729900 | 3.359.150.000 | |
| 2022-10-27 | HU0000723283 | 9.619,691300 | 3.358.120.000 | |
| 2022-10-26 | HU0000723283 | 9.616,677400 | 3.357.100.000 | |
| 2022-10-25 | HU0000723283 | 9.613,703500 | 3.357.220.000 | |
| 2022-10-24 | HU0000723283 | 9.610,718100 | 3.356.180.000 | |
| 2022-10-21 | HU0000723283 | 9.601,881200 | 3.353.090.000 | |
| 2022-10-20 | HU0000723283 | 9.598,952100 | 3.352.070.000 | |
| 2022-10-19 | HU0000723283 | 9.596,053600 | 3.353.960.000 | |
| 2022-10-18 | HU0000723283 | 9.592,966900 | 3.352.880.000 | |
| 2022-10-17 | HU0000723283 | 9.589,798300 | 3.353.780.000 | |
| 2022-10-14 | HU0000723283 | 9.583,159100 | 3.351.460.000 | |
| 2022-10-13 | HU0000723283 | 9.594,749200 | 3.355.510.000 | |
| 2022-10-12 | HU0000723283 | 9.592,603900 | 3.354.670.000 | |
| 2022-10-11 | HU0000723283 | 9.590,395300 | 3.354.660.000 | |
| 2022-10-10 | HU0000723283 | 9.588,587500 | 3.354.030.000 | |
| 2022-10-07 | HU0000723283 | 9.582,190100 | 3.351.780.000 | |
| 2022-10-06 | HU0000723283 | 9.580,231800 | 3.352.960.000 | |
| 2022-10-05 | HU0000723283 | 9.578,718300 | 3.352.810.000 | |
| 2022-10-04 | HU0000723283 | 9.575,407200 | 3.352.610.000 | |
| 2022-10-03 | HU0000723283 | 9.573,713700 | 3.354.040.000 | |
| 2022-09-30 | HU0000723283 | 9.568,194500 | 3.351.130.000 | |
| 2022-09-29 | HU0000723283 | 9.566,422900 | 3.350.550.000 | |
| 2022-09-28 | HU0000723283 | 9.564,616200 | 3.349.920.000 | |
| 2022-09-27 | HU0000723283 | 9.569,507000 | 3.351.630.000 | |
| 2022-09-26 | HU0000723283 | 9.567,766300 | 3.353.280.000 | |
| 2022-09-23 | HU0000723283 | 9.562,626100 | 3.351.700.000 | |
| 2022-09-22 | HU0000723283 | 9.560,640900 | 3.353.000.000 | |
| 2022-09-21 | HU0000723283 | 9.558,782600 | 3.352.350.000 | |
| 2022-09-20 | HU0000723283 | 9.556,986900 | 3.351.720.000 | |
| 2022-09-19 | HU0000723283 | 9.555,219100 | 3.351.100.000 | |
| 2022-09-16 | HU0000723283 | 9.549,700000 | 3.349.170.000 | |
| 2022-09-15 | HU0000723283 | 9.547,741500 | 3.349.470.000 | |
| 2022-09-14 | HU0000723283 | 9.545,802900 | 3.348.790.000 | |
| 2022-09-13 | HU0000723283 | 9.544,349600 | 3.352.100.000 | |
| 2022-09-12 | HU0000723283 | 9.542,464300 | 3.351.440.000 | |
| 2022-09-09 | HU0000723283 | 9.536,143000 | 3.349.120.000 | |
| 2022-09-08 | HU0000723283 | 9.534,359000 | 3.348.500.000 | |
| 2022-09-07 | HU0000723283 | 9.532,065500 | 3.348.410.000 | |
| 2022-09-06 | HU0000723283 | 9.530,299600 | 3.347.790.000 | |
| 2022-09-05 | HU0000723283 | 9.528,165700 | 3.349.980.000 | |