maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H lendület felelős befektetés nyíltvégű alapok alapja normál sorozat
Évesített hozam: 9,86%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007231681,31216143.448.000.000
2024-03-21HU00007231681,31223043.252.000.000
2024-03-20HU00007231681,31128743.096.600.000
2024-03-19HU00007231681,30554142.734.900.000
2024-03-18HU00007231681,30253042.546.900.000
2024-03-14HU00007231681,30920742.616.600.000
2024-03-13HU00007231681,30977642.476.800.000
2024-03-12HU00007231681,31621442.554.700.000
2024-03-11HU00007231681,30995942.230.000.000
2024-03-08HU00007231681,30594342.003.900.000

2024-03-07HU00007231681,31176141.996.500.000
2024-03-06HU00007231681,30244341.601.900.000
2024-03-05HU00007231681,30366641.476.700.000
2024-03-04HU00007231681,30594241.449.400.000
2024-03-01HU00007231681,30742241.412.800.000
2024-02-29HU00007231681,30127341.152.600.000
2024-02-28HU00007231681,29948740.970.400.000
2024-02-27HU00007231681,30120240.990.200.000
2024-02-26HU00007231681,30030540.855.700.000
2024-02-23HU00007231681,30030740.830.100.000
2024-02-22HU00007231681,29868540.649.700.000
2024-02-21HU00007231681,28916240.311.800.000
2024-02-20HU00007231681,28911540.244.600.000
2024-02-16HU00007231681,29278940.284.400.000
2024-02-15HU00007231681,29118140.158.200.000
2024-02-14HU00007231681,29141140.125.000.000
2024-02-13HU00007231681,28647039.901.100.000
2024-02-12HU00007231681,28974439.891.000.000
2024-02-09HU00007231681,29021539.862.900.000
2024-02-08HU00007231681,28576239.694.800.000
2024-02-07HU00007231681,28604139.655.200.000
2024-02-06HU00007231681,28434339.506.700.000
2024-02-05HU00007231681,28460339.419.700.000
2024-02-02HU00007231681,28620139.415.300.000
2024-02-01HU00007231681,28013339.240.400.000
2024-01-31HU00007231681,27375739.019.000.000
2024-01-30HU00007231681,28349539.269.500.000
2024-01-29HU00007231681,28655739.314.200.000
2024-01-26HU00007231681,27850539.046.700.000
2024-01-25HU00007231681,27583938.942.400.000
2024-01-24HU00007231681,27583038.937.700.000
2024-01-23HU00007231681,27501638.873.100.000
2024-01-22HU00007231681,27467538.792.800.000
2024-01-19HU00007231681,26964338.582.400.000
2024-01-18HU00007231681,26563038.360.600.000
2024-01-17HU00007231681,26273438.256.900.000
2024-01-16HU00007231681,26310538.228.400.000
2024-01-12HU00007231681,26369938.210.700.000
2024-01-11HU00007231681,26126638.130.400.000
2024-01-10HU00007231681,25535137.920.200.000
2024-01-09HU00007231681,25591437.921.100.000
2024-01-08HU00007231681,24803737.651.900.000
2024-01-05HU00007231681,24200737.468.300.000
2024-01-04HU00007231681,24643337.612.200.000
2024-01-03HU00007231681,25034137.724.400.000
2024-01-02HU00007231681,25376837.831.800.000
2023-12-29HU00007231681,25941937.998.800.000
2023-12-28HU00007231681,25957337.997.100.000
2023-12-27HU00007231681,25812137.956.200.000
2023-12-22HU00007231681,25554737.857.000.000
2023-12-21HU00007231681,25575337.854.500.000
2023-12-20HU00007231681,25984037.972.100.000
2023-12-19HU00007231681,25635337.889.100.000
2023-12-18HU00007231681,25723737.879.400.000
2023-12-15HU00007231681,25144737.702.700.000
2023-12-14HU00007231681,24409437.474.600.000
2023-12-13HU00007231681,24274837.442.100.000
2023-12-12HU00007231681,24057537.358.500.000
2023-12-11HU00007231681,23710937.243.400.000
2023-12-08HU00007231681,23355137.149.300.000
2023-12-07HU00007231681,23528137.240.200.000
2023-12-06HU00007231681,22628036.955.400.000
2023-12-05HU00007231681,22702636.984.500.000
2023-12-04HU00007231681,22309536.874.000.000
2023-12-01HU00007231681,22087136.796.700.000
2023-11-30HU00007231681,21725236.696.900.000
2023-11-29HU00007231681,20872736.458.700.000
2023-11-28HU00007231681,20864036.486.900.000
2023-11-27HU00007231681,20907036.519.600.000
2023-11-24HU00007231681,20748336.487.600.000
2023-11-22HU00007231681,21161336.603.700.000
2023-11-21HU00007231681,20985936.565.100.000
2023-11-20HU00007231681,20582836.475.100.000
2023-11-17HU00007231681,20487836.454.600.000
2023-11-16HU00007231681,20101136.353.300.000
2023-11-15HU00007231681,19861536.274.900.000
2023-11-14HU00007231681,19533136.173.400.000
2023-11-13HU00007231681,19016236.063.400.000
2023-11-10HU00007231681,19329436.158.400.000
2023-11-09HU00007231681,18756336.003.500.000
2023-11-08HU00007231681,19165936.145.800.000
2023-11-07HU00007231681,18871936.073.800.000
2023-11-06HU00007231681,18719836.033.500.000
2023-11-03HU00007231681,18794436.075.100.000
2023-11-02HU00007231681,18633936.025.700.000
2023-10-31HU00007231681,17238435.600.800.000
2023-10-30HU00007231681,16629435.499.000.000
2023-10-27HU00007231681,16376635.406.700.000
2023-10-26HU00007231681,16334035.399.100.000
2023-10-25HU00007231681,16666535.496.600.000
2023-10-24HU00007231681,16767635.518.100.000
2023-10-20HU00007231681,16834935.545.600.000
2023-10-19HU00007231681,17391635.729.700.000
2023-10-18HU00007231681,18017135.906.400.000
2023-10-17HU00007231681,18809836.162.700.000
2023-10-16HU00007231681,18789936.168.500.000
2023-10-13HU00007231681,18797036.197.800.000
2023-10-12HU00007231681,19100136.285.800.000
2023-10-11HU00007231681,18897436.239.400.000
2023-10-10HU00007231681,18485836.124.200.000
2023-10-09HU00007231681,17873435.893.500.000
2023-10-06HU00007231681,17684335.874.400.000
2023-10-05HU00007231681,17312735.765.100.000
2023-10-04HU00007231681,17461735.804.800.000
2023-10-03HU00007231681,17321035.785.800.000
2023-10-02HU00007231681,18321936.088.500.000
2023-09-29HU00007231681,18151836.040.700.000
2023-09-28HU00007231681,18206936.082.000.000
2023-09-27HU00007231681,18388236.117.200.000
2023-09-26HU00007231681,18537536.183.100.000
2023-09-25HU00007231681,19271836.374.100.000
2023-09-22HU00007231681,18821436.238.900.000
2023-09-21HU00007231681,18704236.202.800.000
2023-09-20HU00007231681,19170136.338.500.000
2023-09-19HU00007231681,19503536.426.500.000
2023-09-18HU00007231681,19336536.357.000.000
2023-09-15HU00007231681,19524436.408.800.000
2023-09-14HU00007231681,20289236.643.800.000
2023-09-13HU00007231681,19076636.277.800.000
2023-09-12HU00007231681,19363836.363.500.000
2023-09-11HU00007231681,19261636.321.500.000
2023-09-08HU00007231681,19561136.413.100.000
2023-09-07HU00007231681,19154036.311.800.000
2023-09-06HU00007231681,19144136.312.000.000
2023-09-05HU00007231681,19062236.284.400.000
2023-09-01HU00007231681,19112436.306.500.000
2023-08-31HU00007231681,18616236.170.800.000
2023-08-30HU00007231681,17977635.973.800.000
2023-08-29HU00007231681,18115636.014.000.000
2023-08-28HU00007231681,17755635.919.100.000
2023-08-25HU00007231681,17417435.791.800.000
2023-08-24HU00007231681,17188735.723.100.000
2023-08-23HU00007231681,17184635.730.000.000
2023-08-22HU00007231681,16171335.419.500.000
2023-08-21HU00007231681,16233635.439.800.000
2023-08-18HU00007231681,16364735.482.000.000
2023-08-17HU00007231681,16300035.453.700.000
2023-08-16HU00007231681,16932035.615.500.000
2023-08-14HU00007231681,17188735.696.600.000
2023-08-11HU00007231681,16895235.597.300.000
2023-08-10HU00007231681,17246035.724.900.000
2023-08-09HU00007231681,17424835.780.400.000
2023-08-08HU00007231681,17560735.813.800.000
2023-08-07HU00007231681,17809035.884.300.000
2023-08-04HU00007231681,17220735.706.300.000
2023-08-03HU00007231681,17697335.848.400.000
2023-08-02HU00007231681,17653335.810.000.000
2023-08-01HU00007231681,18306436.023.300.000
2023-07-31HU00007231681,18195335.986.900.000
2023-07-28HU00007231681,18099235.957.900.000
2023-07-27HU00007231681,17633835.838.300.000
2023-07-26HU00007231681,17739335.886.200.000
2023-07-25HU00007231681,17432135.739.100.000
2023-07-24HU00007231681,17199935.672.500.000
2023-07-20HU00007231681,17088435.661.400.000
2023-07-19HU00007231681,16900935.594.700.000
2023-07-18HU00007231681,16858935.581.900.000
2023-07-17HU00007231681,16232435.398.500.000
2023-07-14HU00007231681,16168335.366.200.000
2023-07-13HU00007231681,16262635.388.700.000
2023-07-12HU00007231681,15534035.148.500.000
2023-07-11HU00007231681,15809235.238.000.000
2023-07-10HU00007231681,15676135.201.600.000
2023-07-07HU00007231681,15821935.237.100.000
2023-07-06HU00007231681,16395135.437.600.000
2023-07-05HU00007231681,16776135.497.600.000
2023-07-03HU00007231681,16327835.349.700.000
2023-06-30HU00007231681,15948135.244.800.000
2023-06-29HU00007231681,15431635.069.400.000
2023-06-28HU00007231681,15120534.972.600.000
2023-06-27HU00007231681,14845834.891.300.000
2023-06-26HU00007231681,14599434.778.100.000
2023-06-23HU00007231681,14578834.798.300.000
2023-06-22HU00007231681,14603734.843.400.000
2023-06-21HU00007231681,14579434.823.500.000
2023-06-20HU00007231681,15183935.031.700.000
2023-06-19HU00007231681,15249935.006.600.000
2023-06-16HU00007231681,15219235.017.900.000
2023-06-15HU00007231681,15610935.183.700.000
2023-06-14HU00007231681,15135235.053.800.000
2023-06-13HU00007231681,15106535.122.900.000
2023-06-12HU00007231681,14781235.018.700.000
2023-06-09HU00007231681,14253334.889.500.000
2023-06-08HU00007231681,14063134.892.800.000
2023-06-07HU00007231681,13766134.822.800.000
2023-06-06HU00007231681,14110034.956.600.000
2023-06-05HU00007231681,13832035.066.200.000
2023-06-02HU00007231681,13894335.116.200.000
2023-06-01HU00007231681,12690934.777.000.000
2023-05-31HU00007231681,12495134.738.200.000
2023-05-30HU00007231681,12171734.662.000.000
2023-05-26HU00007231681,12407534.761.300.000
2023-05-25HU00007231681,11886234.656.700.000
2023-05-24HU00007231681,11767234.651.800.000
2023-05-23HU00007231681,12154434.832.400.000
2023-05-22HU00007231681,12542834.999.600.000
2023-05-17HU00007231681,11488734.672.200.000
2023-05-16HU00007231681,11432534.684.100.000
2023-05-15HU00007231681,11269834.618.300.000
2023-05-12HU00007231681,11365334.671.100.000
2023-05-11HU00007231681,11269234.669.000.000
2023-05-10HU00007231681,11017734.638.900.000
2023-05-09HU00007231681,10676434.548.200.000
2023-05-08HU00007231681,10893934.639.100.000
2023-05-05HU00007231681,10792134.621.300.000
2023-05-04HU00007231681,10632934.601.800.000
2023-05-03HU00007231681,10667234.601.800.000
2023-05-02HU00007231681,10778634.662.900.000
2023-04-28HU00007231681,10667734.635.800.000
2023-04-27HU00007231681,10162634.504.900.000
2023-04-26HU00007231681,10050634.484.800.000
2023-04-25HU00007231681,10014434.493.000.000
2023-04-24HU00007231681,10313934.584.800.000
2023-04-21HU00007231681,10182534.557.200.000
2023-04-20HU00007231681,09975734.523.800.000
2023-04-19HU00007231681,09939434.539.900.000
2023-04-18HU00007231681,09186934.315.100.000
2023-04-17HU00007231681,09356734.413.100.000
2023-04-14HU00007231681,09230534.387.700.000
2023-04-13HU00007231681,09248834.380.000.000
2023-04-12HU00007231681,09018434.343.700.000
2023-04-11HU00007231681,09671934.557.400.000
2023-04-06HU00007231681,09479634.546.900.000
2023-04-05HU00007231681,09442634.546.200.000
2023-04-04HU00007231681,09273734.525.400.000
2023-04-03HU00007231681,09669834.654.300.000
2023-03-31HU00007231681,09781334.718.700.000
2023-03-30HU00007231681,09279334.604.000.000
2023-03-29HU00007231681,09334534.668.000.000
2023-03-28HU00007231681,09215234.695.000.000
2023-03-27HU00007231681,09566334.836.200.000
2023-03-24HU00007231681,09638834.888.100.000
2023-03-23HU00007231681,08892134.650.300.000
2023-03-22HU00007231681,08941834.688.800.000
2023-03-21HU00007231681,09296934.825.500.000
2023-03-20HU00007231681,09527634.911.100.000
2023-03-17HU00007231681,09396934.904.400.000
2023-03-16HU00007231681,09488934.946.500.000
2023-03-14HU00007231681,08359834.581.900.000
2023-03-13HU00007231681,08381934.604.500.000
2023-03-10HU00007231681,07468234.339.300.000
2023-03-09HU00007231681,07960734.556.800.000
2023-03-08HU00007231681,08670434.805.500.000
2023-03-07HU00007231681,08673234.807.200.000
2023-03-06HU00007231681,08752434.850.500.000
2023-03-03HU00007231681,08896534.926.600.000
2023-03-02HU00007231681,07927634.623.800.000
2023-03-01HU00007231681,07669534.547.300.000
2023-02-28HU00007231681,08310834.800.900.000
2023-02-27HU00007231681,08753734.921.700.000
2023-02-24HU00007231681,08767534.940.300.000
2023-02-23HU00007231681,08930034.988.600.000
2023-02-22HU00007231681,08854534.976.800.000
2023-02-21HU00007231681,08521234.863.000.000
2023-02-17HU00007231681,09570835.240.700.000
2023-02-16HU00007231681,09793735.347.800.000
2023-02-15HU00007231681,10287035.574.400.000
2023-02-14HU00007231681,10283235.596.700.000
2023-02-13HU00007231681,10340035.622.000.000
2023-02-10HU00007231681,10725335.774.800.000
2023-02-09HU00007231681,10866435.853.500.000
2023-02-08HU00007231681,10877135.874.800.000
2023-02-07HU00007231681,11624336.133.000.000
2023-02-06HU00007231681,10858935.902.100.000
2023-02-03HU00007231681,11093936.024.500.000
2023-02-02HU00007231681,10969836.018.500.000
2023-02-01HU00007231681,10502335.917.700.000
2023-01-31HU00007231681,10343435.904.000.000
2023-01-30HU00007231681,09948635.813.900.000
2023-01-27HU00007231681,10341735.976.900.000
2023-01-26HU00007231681,10333736.027.900.000
2023-01-25HU00007231681,10285136.075.400.000
2023-01-24HU00007231681,10946536.369.000.000
2023-01-23HU00007231681,10630736.287.800.000
2023-01-20HU00007231681,10459236.316.800.000
2023-01-19HU00007231681,10297236.320.600.000
2023-01-18HU00007231681,10540936.423.800.000
2023-01-17HU00007231681,10579836.437.800.000
2023-01-13HU00007231681,10873736.601.000.000
2023-01-12HU00007231681,10612536.517.300.000
2023-01-11HU00007231681,10139436.398.500.000
2023-01-10HU00007231681,09419036.182.000.000
2023-01-09HU00007231681,09146236.083.100.000
2023-01-06HU00007231681,09114836.107.800.000
2023-01-05HU00007231681,08686936.027.800.000
2023-01-04HU00007231681,08019135.815.700.000
2023-01-03HU00007231681,07839535.779.000.000
2022-12-30HU00007231681,07374735.616.000.000
2022-12-29HU00007231681,07367635.615.900.000
2022-12-28HU00007231681,07881035.787.700.000
2022-12-27HU00007231681,07954035.785.300.000
2022-12-23HU00007231681,07901435.795.300.000
2022-12-22HU00007231681,07889535.885.600.000
2022-12-21HU00007231681,08311536.029.500.000
2022-12-20HU00007231681,08017535.954.500.000
2022-12-19HU00007231681,08315336.031.900.000
2022-12-16HU00007231681,08660536.149.000.000
2022-12-15HU00007231681,08928636.261.300.000
2022-12-14HU00007231681,09812736.556.400.000
2022-12-13HU00007231681,10095936.687.900.000
2022-12-12HU00007231681,09617736.526.700.000
2022-12-09HU00007231681,09486236.515.700.000
2022-12-08HU00007231681,09925936.696.500.000
2022-12-07HU00007231681,09792136.694.400.000
2022-12-06HU00007231681,10045736.845.200.000
2022-12-05HU00007231681,10655437.087.400.000
2022-12-02HU00007231681,11336537.374.900.000
2022-12-01HU00007231681,11257237.383.100.000
2022-11-30HU00007231681,11608437.567.800.000
2022-11-29HU00007231681,10376837.265.700.000
2022-11-28HU00007231681,10397137.308.200.000
2022-11-25HU00007231681,10824437.466.800.000
2022-11-23HU00007231681,10833137.511.500.000
2022-11-22HU00007231681,10754137.525.500.000
2022-11-21HU00007231681,10778837.546.000.000
2022-11-18HU00007231681,09440337.131.900.000
2022-11-17HU00007231681,09333837.104.900.000
2022-11-16HU00007231681,08822136.984.800.000
2022-11-15HU00007231681,09069837.105.200.000
2022-11-14HU00007231681,08671637.011.000.000
2022-11-10HU00007231681,06296236.254.200.000
2022-11-09HU00007231681,05806036.113.900.000
2022-11-08HU00007231681,05699336.105.200.000
2022-11-07HU00007231681,05517436.100.300.000
2022-11-04HU00007231681,04679735.828.800.000
2022-11-03HU00007231681,04606435.836.100.000
2022-11-02HU00007231681,05086936.024.700.000
2022-10-28HU00007231681,06201236.428.500.000
2022-10-27HU00007231681,05518236.235.200.000
2022-10-26HU00007231681,05193136.147.200.000
2022-10-25HU00007231681,05656936.329.200.000
2022-10-24HU00007231681,04620435.956.400.000
2022-10-21HU00007231681,04364035.902.800.000
2022-10-20HU00007231681,03545235.702.100.000
2022-10-19HU00007231681,04201235.977.700.000
2022-10-18HU00007231681,04319936.055.400.000
2022-10-17HU00007231681,04235236.037.600.000
2022-10-14HU00007231681,03446535.805.300.000
2022-10-13HU00007231681,05578136.582.700.000
2022-10-12HU00007231681,05226736.480.400.000
2022-10-11HU00007231681,05478936.590.700.000
2022-10-10HU00007231681,06076136.864.100.000
2022-10-07HU00007231681,05923436.867.200.000
2022-10-06HU00007231681,06822837.226.700.000
2022-10-05HU00007231681,07500337.513.900.000
2022-10-04HU00007231681,06785237.253.400.000
2022-10-03HU00007231681,05974737.035.900.000
2022-09-30HU00007231681,04952436.710.800.000
2022-09-29HU00007231681,05472236.940.800.000
2022-09-28HU00007231681,05808837.121.500.000
2022-09-27HU00007231681,05039736.877.400.000
2022-09-26HU00007231681,04699036.753.900.000
2022-09-23HU00007231681,05565337.075.500.000
2022-09-22HU00007231681,05757437.166.900.000
2022-09-21HU00007231681,06096537.318.800.000
2022-09-20HU00007231681,05522737.109.300.000
2022-09-19HU00007231681,06105637.332.200.000
2022-09-16HU00007231681,06025437.310.600.000
2022-09-15HU00007231681,07326037.782.200.000
2022-09-14HU00007231681,07361237.791.900.000
2022-09-13HU00007231681,07245237.766.900.000
2022-09-12HU00007231681,07875738.007.000.000
2022-09-09HU00007231681,07280937.829.600.000
2022-09-08HU00007231681,07066137.825.500.000
2022-09-07HU00007231681,07321037.942.800.000
2022-09-06HU00007231681,06927637.844.900.000
2022-09-02HU00007231681,06594837.752.600.000
2022-09-01HU00007231681,07319838.088.600.000
2022-08-31HU00007231681,07809438.288.400.000
2022-08-30HU00007231681,08795438.671.800.000
2022-08-29HU00007231681,09570338.969.400.000
2022-08-26HU00007231681,10321439.281.000.000
2022-08-25HU00007231681,11800939.843.000.000
2022-08-24HU00007231681,11047139.605.300.000
2022-08-23HU00007231681,10878739.574.400.000
2022-08-22HU00007231681,11116739.668.700.000
2022-08-19HU00007231681,11581339.855.200.000
2022-08-18HU00007231681,11970240.002.900.000
2022-08-17HU00007231681,11632039.886.400.000
2022-08-16HU00007231681,12247140.105.700.000
2022-08-12HU00007231681,09036138.949.300.000
2022-08-11HU00007231681,09053539.007.900.000
2022-08-10HU00007231681,08950938.988.100.000
2022-08-09HU00007231681,08878939.001.600.000
2022-08-08HU00007231681,08739839.012.900.000
2022-08-05HU00007231681,08795439.118.800.000
2022-08-04HU00007231681,08628939.072.400.000
2022-08-03HU00007231681,08867139.173.600.000
2022-08-02HU00007231681,08328338.983.200.000
2022-08-01HU00007231681,09169639.286.700.000
2022-07-29HU00007231681,09727539.508.600.000
2022-07-28HU00007231681,10055939.676.600.000
2022-07-27HU00007231681,08734339.219.900.000
2022-07-26HU00007231681,07589638.825.000.000
2022-07-25HU00007231681,06963838.604.900.000
2022-07-22HU00007231681,07129638.723.400.000
2022-07-20HU00007231681,06519038.529.300.000
2022-07-19HU00007231681,05994538.368.100.000
2022-07-18HU00007231681,05679838.277.600.000
2022-07-15HU00007231681,06298138.550.100.000
2022-07-14HU00007231681,06547938.664.400.000
2022-07-13HU00007231681,06991938.831.500.000
2022-07-12HU00007231681,07656839.079.600.000
2022-07-08HU00007231681,07443339.018.700.000
2022-07-07HU00007231681,08096339.272.600.000
2022-07-06HU00007231681,07591639.100.500.000
2022-07-05HU00007231681,06966338.876.100.000
2022-07-01HU00007231681,05727338.412.900.000
2022-06-30HU00007231681,04526437.999.400.000
2022-06-29HU00007231681,04537938.012.700.000
2022-06-28HU00007231681,05405838.337.300.000
2022-06-27HU00007231681,06249438.582.200.000
2022-06-24HU00007231681,06421838.637.800.000
2022-06-23HU00007231681,04509837.948.800.000
2022-06-22HU00007231681,03185037.470.900.000
2022-06-21HU00007231681,03451037.575.600.000
2022-06-17HU00007231681,03123037.417.200.000
2022-06-16HU00007231681,02573337.226.200.000
2022-06-15HU00007231681,04633037.959.700.000
2022-06-14HU00007231681,04392537.838.600.000
2022-06-13HU00007231681,04824637.959.500.000
2022-06-10HU00007231681,06832038.693.700.000
2022-06-09HU00007231681,07503138.927.700.000
2022-06-08HU00007231681,07562338.952.400.000
2022-06-07HU00007231681,08232539.213.100.000
2022-06-03HU00007231681,08286439.226.300.000
2022-06-02HU00007231681,08942139.557.300.000
2022-06-01HU00007231681,08556839.424.500.000
2022-05-31HU00007231681,08837339.509.900.000
2022-05-25HU00007231681,05278938.221.500.000
2022-05-24HU00007231681,04478137.921.500.000
2022-05-23HU00007231681,05555538.262.600.000
2022-05-20HU00007231681,04923038.059.500.000
2022-05-19HU00007231681,05024438.139.800.000
2022-05-18HU00007231681,05262738.255.200.000
2022-05-17HU00007231681,07126638.946.300.000
2022-05-16HU00007231681,06693538.747.200.000
2022-05-13HU00007231681,06466738.661.900.000
2022-05-12HU00007231681,04842738.040.900.000
2022-05-11HU00007231681,03988237.716.400.000
2022-05-10HU00007231681,04282237.805.700.000
2022-05-09HU00007231681,04997637.957.900.000
2022-05-06HU00007231681,06461538.505.100.000
2022-05-05HU00007231681,07470738.883.400.000
2022-05-04HU00007231681,08434539.173.600.000
2022-05-03HU00007231681,08518839.186.600.000
2022-05-02HU00007231681,08325839.115.800.000
2022-04-29HU00007231681,08308539.107.500.000
2022-04-28HU00007231681,08925839.314.500.000
2022-04-27HU00007231681,08612339.193.800.000
2022-04-26HU00007231681,07084738.612.900.000
2022-04-25HU00007231681,07927738.927.000.000
2022-04-22HU00007231681,07173638.603.200.000
2022-04-21HU00007231681,08508639.047.700.000
2022-04-20HU00007231681,09149539.169.100.000
2022-04-19HU00007231681,09834639.355.300.000
2022-04-14HU00007231681,10131739.485.500.000
2022-04-13HU00007231681,10047239.397.400.000
2022-04-12HU00007231681,09300639.091.100.000
2022-04-11HU00007231681,09658339.159.700.000
2022-04-08HU00007231681,10251739.327.300.000
2022-04-07HU00007231681,10499839.375.400.000
2022-04-06HU00007231681,10505639.306.500.000
2022-04-05HU00007231681,10574339.234.200.000
2022-04-04HU00007231681,10564739.167.400.000
2022-04-01HU00007231681,09573138.738.900.000
2022-03-31HU00007231681,09460538.607.600.000
2022-03-30HU00007231681,09747438.664.100.000
2022-03-29HU00007231681,10532838.882.100.000
2022-03-28HU00007231681,10810438.941.500.000
2022-03-25HU00007231681,10688138.842.000.000
2022-03-24HU00007231681,10713438.829.800.000
2022-03-23HU00007231681,10072238.586.800.000
2022-03-22HU00007231681,10205238.613.300.000
2022-03-21HU00007231681,10505038.732.300.000
2022-03-18HU00007231681,10999438.825.600.000
2022-03-17HU00007231681,09555538.332.000.000
2022-03-16HU00007231681,08978338.040.700.000
2022-03-11HU00007231681,08137137.716.700.000
2022-03-10HU00007231681,09161338.094.900.000
2022-03-09HU00007231681,08753537.962.000.000
2022-03-08HU00007231681,08690637.931.100.000
2022-03-07HU00007231681,10518238.590.600.000
2022-03-04HU00007231681,11832839.054.500.000
2022-03-03HU00007231681,11238538.836.500.000
2022-03-02HU00007231681,12133439.169.300.000
2022-03-01HU00007231681,10484438.650.600.000
2022-02-28HU00007231681,09702838.348.100.000
2022-02-25HU00007231681,09111538.059.900.000
2022-02-24HU00007231681,08989437.963.100.000
2022-02-23HU00007231681,06662637.029.800.000
2022-02-22HU00007231681,07044437.117.600.000
2022-02-18HU00007231681,07865137.350.800.000
2022-02-17HU00007231681,08428637.508.700.000
2022-02-16HU00007231681,09490937.894.800.000
2022-02-15HU00007231681,09430337.883.400.000
2022-02-14HU00007231681,08900737.610.500.000
2022-02-11HU00007231681,08637537.488.400.000
2022-02-10HU00007231681,09633637.782.200.000
2022-02-09HU00007231681,10147537.949.300.000
2022-02-08HU00007231681,09024237.523.300.000
2022-02-07HU00007231681,08369537.267.300.000
2022-02-04HU00007231681,08324537.193.700.000
2022-02-03HU00007231681,08032137.024.300.000
2022-02-02HU00007231681,10292737.803.400.000
2022-02-01HU00007231681,10395537.761.500.000
2022-01-31HU00007231681,10268137.690.400.000
2022-01-28HU00007231681,09559837.429.700.000
2022-01-27HU00007231681,08549637.085.800.000
2022-01-26HU00007231681,09088337.240.700.000
2022-01-25HU00007231681,09147437.162.200.000
2022-01-24HU00007231681,09870637.267.300.000
2022-01-21HU00007231681,09820137.145.400.000
2022-01-20HU00007231681,10682237.279.100.000
2022-01-19HU00007231681,10811437.215.300.000
2022-01-18HU00007231681,11605137.404.500.000
2022-01-14HU00007231681,12189837.559.300.000
2022-01-13HU00007231681,12218037.424.400.000
2022-01-12HU00007231681,13220037.519.900.000
2022-01-11HU00007231681,13351437.442.900.000
2022-01-10HU00007231681,12874737.121.800.000
2022-01-07HU00007231681,13228537.056.500.000
2022-01-06HU00007231681,13853837.169.100.000
2022-01-05HU00007231681,14294537.221.800.000
2022-01-04HU00007231681,15887737.704.600.000
2022-01-03HU00007231681,16803637.966.000.000
2021-12-30HU00007231681,17196238.086.200.000
2021-12-29HU00007231681,17309438.108.700.000
2021-12-28HU00007231681,17040437.983.000.000
2021-12-27HU00007231681,17418138.028.200.000
2021-12-23HU00007231681,16603337.717.700.000
2021-12-22HU00007231681,15367837.252.100.000
2021-12-21HU00007231681,15247337.123.600.000
2021-12-20HU00007231681,13256636.409.400.000
2021-12-17HU00007231681,14576036.763.100.000
2021-12-16HU00007231681,15401436.927.400.000
2021-12-15HU00007231681,15509136.873.100.000
2021-12-14HU00007231681,14823436.515.900.000
2021-12-13HU00007231681,15411936.652.100.000
2021-12-10HU00007231681,15801436.711.800.000
2021-12-09HU00007231681,15392536.516.400.000
2021-12-08HU00007231681,15996236.624.000.000
2021-12-07HU00007231681,15814336.535.100.000
2021-12-06HU00007231681,13890135.806.800.000
2021-12-03HU00007231681,13254735.462.800.000
2021-12-02HU00007231681,13226035.305.200.000
2021-12-01HU00007231681,13118835.194.600.000
2021-11-30HU00007231681,14285335.200.800.000
2021-11-29HU00007231681,15526735.430.400.000
2021-11-26HU00007231681,14930335.158.500.000
2021-11-24HU00007231681,16793935.701.700.000
2021-11-23HU00007231681,16730735.634.600.000
2021-11-22HU00007231681,17269535.724.500.000
2021-11-19HU00007231681,16836635.550.700.000
2021-11-18HU00007231681,16360135.359.500.000
2021-11-17HU00007231681,17058535.475.600.000
2021-11-16HU00007231681,17776235.564.200.000
2021-11-15HU00007231681,17170135.333.000.000
2021-11-12HU00007231681,17123635.237.700.000
2021-11-10HU00007231681,15599234.711.600.000
2021-11-09HU00007231681,15783634.710.700.000
2021-11-08HU00007231681,15529934.538.700.000
2021-11-05HU00007231681,14976734.310.100.000
2021-11-04HU00007231681,15152934.226.700.000
2021-11-03HU00007231681,14456333.951.800.000
2021-11-02HU00007231681,14494833.880.000.000
2021-10-29HU00007231681,13972633.615.400.000
2021-10-28HU00007231681,14647533.841.900.000
2021-10-27HU00007231681,14884133.860.900.000
2021-10-26HU00007231681,15584834.027.600.000
2021-10-25HU00007231681,15202533.899.100.000
2021-10-22HU00007231681,14823233.708.200.000
2021-10-21HU00007231681,14485533.569.200.000
2021-10-20HU00007231681,14282333.451.400.000
2021-10-19HU00007231681,13942333.314.100.000
2021-10-18HU00007231681,14111633.287.100.000
2021-10-15HU00007231681,13526433.105.300.000
2021-10-14HU00007231681,12917532.863.000.000
2021-10-13HU00007231681,12613732.735.400.000
2021-10-12HU00007231681,12298632.616.900.000
2021-10-11HU00007231681,12343432.626.100.000
2021-10-08HU00007231681,12798332.736.000.000
2021-10-07HU00007231681,12405332.588.700.000
2021-10-06HU00007231681,11829532.323.100.000
2021-10-05HU00007231681,11376732.143.800.000
2021-10-04HU00007231681,10753631.952.900.000
2021-10-01HU00007231681,11998232.244.300.000
2021-09-30HU00007231681,12353332.277.300.000
2021-09-29HU00007231681,12708832.308.600.000
2021-09-28HU00007231681,12183932.113.100.000
2021-09-27HU00007231681,13481932.446.000.000
2021-09-24HU00007231681,13309832.318.600.000
2021-09-23HU00007231681,13171032.242.500.000
2021-09-22HU00007231681,12507231.996.000.000
2021-09-21HU00007231681,11357631.620.100.000
2021-09-20HU00007231681,11362631.591.300.000
2021-09-17HU00007231681,11897031.702.000.000
2021-09-16HU00007231681,11755731.587.300.000
2021-09-15HU00007231681,11417331.430.700.000
2021-09-14HU00007231681,11641731.440.000.000
2021-09-13HU00007231681,12195931.520.600.000
2021-09-10HU00007231681,12162731.458.700.000
2021-09-09HU00007231681,12570031.488.500.000
2021-09-08HU00007231681,12340031.395.000.000
2021-09-07HU00007231681,12755531.490.700.000
2021-09-03HU00007231681,12486131.390.200.000
2021-09-02HU00007231681,12225531.270.600.000
2021-09-01HU00007231681,12190331.206.900.000
2021-08-31HU00007231681,12773031.321.100.000
2021-08-30HU00007231681,12183531.100.300.000
2021-08-27HU00007231681,12862731.233.100.000
2021-08-26HU00007231681,12210530.993.200.000
2021-08-25HU00007231681,12685331.047.900.000
2021-08-24HU00007231681,12604330.908.400.000
2021-08-23HU00007231681,12029830.700.200.000
2021-08-19HU00007231681,11856330.596.900.000
2021-08-18HU00007231681,11943430.542.100.000
2021-08-17HU00007231681,12147830.558.900.000
2021-08-16HU00007231681,12829030.675.100.000
2021-08-13HU00007231681,12857630.644.100.000
2021-08-12HU00007231681,13215730.691.000.000
2021-08-11HU00007231681,13568030.752.200.000
2021-08-10HU00007231681,13066130.576.800.000
2021-08-09HU00007231681,13214930.569.000.000
2021-08-06HU00007231681,12704030.365.300.000
2021-08-05HU00007231681,12992530.382.200.000
2021-08-04HU00007231681,12464530.201.400.000
2021-08-03HU00007231681,12328430.102.900.000
2021-08-02HU00007231681,12710230.168.100.000
2021-07-30HU00007231681,12370730.002.400.000
2021-07-29HU00007231681,12967630.078.700.000
2021-07-28HU00007231681,12813029.903.200.000
2021-07-27HU00007231681,12421129.719.400.000
2021-07-26HU00007231681,13486529.904.700.000
2021-07-23HU00007231681,13897729.939.100.000
2021-07-22HU00007231681,12582629.548.100.000
2021-07-20HU00007231681,11410829.171.900.000
2021-07-19HU00007231681,11408529.048.400.000
2021-07-16HU00007231681,12834429.379.000.000
2021-07-15HU00007231681,12938529.313.000.000
2021-07-14HU00007231681,12801929.184.100.000
2021-07-13HU00007231681,12517529.045.700.000
2021-07-12HU00007231681,11955728.709.300.000
2021-07-09HU00007231681,11540528.531.800.000
2021-07-08HU00007231681,11605028.419.400.000
2021-07-07HU00007231681,12228328.525.100.000
2021-07-06HU00007231681,11555528.285.200.000
2021-07-02HU00007231681,11845128.270.900.000
2021-07-01HU00007231681,11546228.108.900.000
2021-06-30HU00007231681,11196327.955.600.000
2021-06-29HU00007231681,11228327.891.000.000
2021-06-28HU00007231681,11258727.819.500.000
2021-06-25HU00007231681,11082427.709.600.000
2021-06-24HU00007231681,10597827.500.400.000
2021-06-23HU00007231681,09770727.234.900.000
2021-06-22HU00007231681,10926527.454.500.000
2021-06-21HU00007231681,10690827.321.800.000
2021-06-18HU00007231681,10783527.279.900.000
2021-06-17HU00007231681,11135127.249.700.000
2021-06-16HU00007231681,09972526.861.300.000
2021-06-15HU00007231681,10192626.741.500.000
2021-06-14HU00007231681,10241826.623.600.000
2021-06-11HU00007231681,09485226.314.900.000
2021-06-10HU00007231681,08897126.090.500.000
2021-06-09HU00007231681,08567025.824.200.000
2021-06-08HU00007231681,09183925.821.900.000
2021-06-07HU00007231681,08839325.597.100.000
2021-06-04HU00007231681,08872225.470.700.000
2021-06-03HU00007231681,08818625.264.200.000
2021-06-02HU00007231681,08552725.041.200.000
2021-06-01HU00007231681,08739324.987.800.000
2021-05-28HU00007231681,08942124.934.600.000
2021-05-27HU00007231681,08657924.795.800.000
2021-05-26HU00007231681,09135224.826.400.000
2021-05-25HU00007231681,08302624.452.600.000
2021-05-21HU00007231681,07924524.170.800.000
2021-05-20HU00007231681,07714323.963.500.000
2021-05-19HU00007231681,07383523.541.600.000
2021-05-18HU00007231681,07635023.469.000.000
2021-05-17HU00007231681,08337923.508.800.000
2021-05-12HU00007231681,09844623.664.800.000
2021-05-11HU00007231681,10088023.449.700.000
2021-05-10HU00007231681,10822323.432.500.000
2021-05-07HU00007231681,11354623.338.600.000
2021-05-06HU00007231681,10787822.991.100.000
2021-05-05HU00007231681,10944922.806.100.000
2021-05-04HU00007231681,10685822.532.000.000
2021-05-03HU00007231681,11217422.463.800.000
2021-04-30HU00007231681,11202822.312.500.000
2021-04-29HU00007231681,11664022.282.700.000
2021-04-28HU00007231681,11898822.234.100.000
2021-04-27HU00007231681,12385222.153.400.000
2021-04-26HU00007231681,12541322.018.000.000
2021-04-23HU00007231681,12525021.871.500.000
2021-04-22HU00007231681,12079521.586.000.000
2021-04-21HU00007231681,11589921.394.900.000
2021-04-20HU00007231681,11107121.075.700.000
2021-04-19HU00007231681,11898921.056.500.000
2021-04-16HU00007231681,12189820.902.800.000
2021-04-15HU00007231681,11419620.550.400.000
2021-04-14HU00007231681,10661320.230.900.000
2021-04-13HU00007231681,11226820.168.200.000
2021-04-12HU00007231681,10307019.815.200.000
2021-04-09HU00007231681,10906419.782.100.000
2021-04-08HU00007231681,10800319.616.600.000
2021-04-07HU00007231681,10892419.468.300.000
2021-04-06HU00007231681,11347119.405.100.000
2021-04-01HU00007231681,11466019.307.700.000
2021-03-31HU00007231681,10923619.054.100.000
2021-03-30HU00007231681,10977618.909.800.000
2021-03-29HU00007231681,10655918.664.000.000
2021-03-26HU00007231681,10545518.480.500.000
2021-03-25HU00007231681,10013718.182.100.000
2021-03-24HU00007231681,09759317.988.100.000
2021-03-23HU00007231681,10226717.838.600.000
2021-03-22HU00007231681,10880817.823.000.000
2021-03-19HU00007231681,10929717.725.900.000
2021-03-18HU00007231681,11208017.696.300.000
2021-03-17HU00007231681,11234217.457.400.000
2021-03-16HU00007231681,11156317.374.100.000
2021-03-12HU00007231681,10706717.190.100.000
2021-03-11HU00007231681,10719317.113.200.000
2021-03-10HU00007231681,09776916.871.900.000
2021-03-09HU00007231681,09509516.416.000.000
2021-03-08HU00007231681,08881016.195.700.000
2021-03-05HU00007231681,09008816.079.300.000
2021-03-04HU00007231681,07839015.775.700.000
2021-03-03HU00007231681,08815215.827.900.000
2021-03-02HU00007231681,09039515.711.100.000
2021-03-01HU00007231681,08977115.563.600.000
2021-02-26HU00007231681,07168815.146.300.000
2021-02-25HU00007231681,07692615.071.400.000
2021-02-24HU00007231681,08968715.155.700.000
2021-02-23HU00007231681,08773014.896.900.000
2021-02-22HU00007231681,09146014.810.500.000
2021-02-19HU00007231681,09688514.749.200.000
2021-02-18HU00007231681,09603114.591.500.000
2021-02-17HU00007231681,10098614.513.700.000
2021-02-16HU00007231681,09629414.330.800.000
2021-02-12HU00007231681,09910214.117.200.000
2021-02-11HU00007231681,09077013.853.700.000
2021-02-10HU00007231681,09219513.739.000.000
2021-02-09HU00007231681,09251113.554.400.000
2021-02-08HU00007231681,09358013.429.200.000
2021-02-05HU00007231681,08631413.189.000.000
2021-02-04HU00007231681,08359112.915.100.000
2021-02-03HU00007231681,07811812.676.000.000
2021-02-02HU00007231681,07403912.461.300.000
2021-02-01HU00007231681,06652912.246.700.000
2021-01-29HU00007231681,05247811.919.400.000
2021-01-28HU00007231681,07205111.960.200.000
2021-01-27HU00007231681,07107211.703.200.000
2021-01-26HU00007231681,07677711.604.800.000
2021-01-25HU00007231681,08184211.486.500.000
2021-01-22HU00007231681,07843211.359.800.000
2021-01-21HU00007231681,08195311.145.900.000
2021-01-20HU00007231681,08099210.933.500.000
2021-01-19HU00007231681,07648710.755.700.000
2021-01-15HU00007231681,07636810.630.200.000
2021-01-14HU00007231681,07756510.547.000.000
2021-01-13HU00007231681,07776810.454.800.000
2021-01-12HU00007231681,07229710.263.500.000
2021-01-11HU00007231681,07327210.142.000.000
2021-01-08HU00007231681,07345710.002.200.000
2021-01-07HU00007231681,0632079.798.760.000
2021-01-06HU00007231681,0561379.586.280.000
2021-01-05HU00007231681,0575739.575.700.000
2021-01-04HU00007231681,0558229.521.720.000
2020-12-30HU00007231681,0597939.502.700.000
2020-12-29HU00007231681,0571929.416.430.000
2020-12-28HU00007231681,0525399.266.130.000
2020-12-23HU00007231681,0526899.200.970.000
2020-12-22HU00007231681,0483899.092.510.000
2020-12-21HU00007231681,0433958.989.360.000
2020-12-18HU00007231681,0425848.850.800.000
2020-12-17HU00007231681,0384128.716.720.000
2020-12-16HU00007231681,0371228.551.480.000
2020-12-15HU00007231681,0361588.431.210.000
2020-12-14HU00007231681,0305138.284.850.000
2020-12-11HU00007231681,0320528.090.830.000
2020-12-10HU00007231681,0343288.003.340.000
2020-12-09HU00007231681,0370717.950.160.000
2020-12-08HU00007231681,0430577.842.820.000
2020-12-07HU00007231681,0418987.697.940.000
2020-12-04HU00007231681,0382857.522.160.000
2020-12-03HU00007231681,0334147.398.840.000
2020-12-02HU00007231681,0323057.357.710.000
2020-12-01HU00007231681,0351627.237.180.000
2020-11-30HU00007231681,0365377.216.170.000
2020-11-27HU00007231681,0471637.229.200.000
2020-11-25HU00007231681,0442457.047.950.000
2020-11-24HU00007231681,0447836.980.000.000
2020-11-23HU00007231681,0421746.927.530.000
2020-11-20HU00007231681,0350996.792.390.000
2020-11-19HU00007231681,0392146.745.510.000
2020-11-18HU00007231681,0342766.676.400.000
2020-11-17HU00007231681,0407396.668.210.000
2020-11-16HU00007231681,0354966.510.440.000
2020-11-13HU00007231681,0293256.426.990.000
2020-11-12HU00007231681,0237266.364.640.000
2020-11-10HU00007231681,0294576.178.980.000
2020-11-09HU00007231681,0301176.116.580.000
2020-11-06HU00007231681,0246676.065.640.000
2020-11-05HU00007231681,0233726.043.630.000
2020-11-04HU00007231681,0212435.988.480.000
2020-11-03HU00007231681,0122805.926.520.000
2020-11-02HU00007231681,0126505.877.940.000
2020-10-30HU00007231681,0081695.823.960.000
2020-10-29HU00007231681,0122495.815.330.000
2020-10-28HU00007231681,0067995.755.570.000
2020-10-27HU00007231681,0113325.733.080.000
2020-10-26HU00007231681,0149525.694.800.000
2020-10-22HU00007231681,0204765.684.550.000
2020-10-21HU00007231681,0170235.621.190.000
2020-10-20HU00007231681,0211635.630.580.000
2020-10-19HU00007231681,0234635.578.580.000
2020-10-16HU00007231681,0271025.560.760.000
2020-10-15HU00007231681,0260365.505.540.000
2020-10-14HU00007231681,0265875.473.890.000
2020-10-13HU00007231681,0270655.421.380.000
2020-10-12HU00007231681,0190825.332.940.000
2020-10-09HU00007231681,0126555.254.160.000
2020-10-08HU00007231681,0146935.254.960.000
2020-10-07HU00007231681,0113875.221.860.000
2020-10-06HU00007231681,0023505.161.700.000
2020-10-05HU00007231681,0034065.150.700.000
2020-10-02HU00007231681,0014215.127.390.000
2020-10-01HU00007231681,0019555.123.450.000
2020-09-30HU00007231681,0072035.139.490.000
2020-09-29HU00007231681,0046825.107.640.000
2020-09-28HU00007231681,0076635.104.800.000
2020-09-25HU00007231681,0003605.044.210.000
2020-09-24HU00007231680,9930894.988.540.000
2020-09-23HU00007231680,9981895.005.580.000
2020-09-22HU00007231680,9974134.989.260.000
2020-09-21HU00007231680,9983894.871.390.000
2020-09-18HU00007231680,9963094.840.480.000
2020-09-17HU00007231681,0020944.823.160.000
2020-09-16HU00007231681,0033264.817.870.000
2020-09-15HU00007231681,0005164.779.660.000
2020-09-14HU00007231680,9979134.753.860.000
2020-09-11HU00007231680,9897794.669.520.000
2020-09-10HU00007231680,9875504.634.920.000
2020-09-09HU00007231680,9944074.592.310.000
2020-09-08HU00007231680,9945364.575.660.000
2020-09-04HU00007231681,0007234.597.290.000
2020-09-03HU00007231681,0042244.579.490.000
2020-09-02HU00007231681,0167894.592.200.000
2020-09-01HU00007231680,9988844.483.720.000
2020-08-31HU00007231680,9954154.468.330.000
2020-08-28HU00007231681,0003794.487.270.000
2020-08-27HU00007231681,0056884.507.330.000
2020-08-26HU00007231681,0056364.501.850.000
2020-08-25HU00007231680,9943914.441.120.000
2020-08-24HU00007231680,9887644.409.830.000
2020-08-19HU00007231680,9776194.355.140.000
2020-08-18HU00007231680,9800594.361.700.000
2020-08-17HU00007231680,9764684.340.030.000
2020-08-14HU00007231680,9744344.299.660.000
2020-08-13HU00007231680,9745034.283.890.000
2020-08-12HU00007231680,9727904.267.390.000
2020-08-11HU00007231680,9700114.225.990.000
2020-08-10HU00007231680,9722234.231.700.000
2020-08-07HU00007231680,9696174.217.840.000
2020-08-06HU00007231680,9709834.216.750.000
2020-08-05HU00007231680,9662314.189.930.000
2020-08-04HU00007231680,9696214.203.880.000
2020-08-03HU00007231680,9695114.192.470.000
2020-07-31HU00007231680,9573094.139.760.000
2020-07-30HU00007231680,9595874.136.780.000
2020-07-29HU00007231680,9704944.181.880.000
2020-07-28HU00007231680,9667924.156.910.000
2020-07-27HU00007231680,9644814.124.790.000