Aktuális árfolyam
1.073,3900
2025-11-06
Eszközérték
1.614 M
Forint
Hozam (1 hónap)
-0,60%
Évesített hozam
-9,12%
Maximum ár
1.089,2800
Minimum ár
1.073,3900
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 1.073,390000 | - |
| 2025-11-05 | 1.077,260000 | +0,36% |
| 2025-11-04 | 1.075,660000 | -0,15% |
| 2025-11-03 | 1.075,700000 | +0,00% |
| 2025-10-31 | 1.078,200000 | +0,23% |
| 2025-10-30 | 1.079,970000 | +0,16% |
| 2025-10-29 | 1.079,930000 | 0,00% |
| 2025-10-28 | 1.083,830000 | +0,36% |
| 2025-10-27 | 1.085,850000 | +0,19% |
| 2025-10-22 | 1.087,110000 | +0,12% |
| 2025-10-21 | 1.089,280000 | +0,20% |
| 2025-10-20 | 1.086,910000 | -0,22% |
| 2025-10-17 | 1.084,250000 | -0,24% |
| 2025-10-16 | 1.082,210000 | -0,19% |
| 2025-10-15 | 1.081,990000 | -0,02% |
| 2025-10-14 | 1.077,920000 | -0,38% |
| 2025-10-13 | 1.079,880000 | +0,18% |