maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H privátbanki hozamfizető nyíltvégű alapok alapja
Évesített hozam: 0,65%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007230101.028,4700002.038.470.000
2024-03-21HU00007230101.029,1000002.039.720.000
2024-03-20HU00007230101.028,4700002.038.480.000
2024-03-19HU00007230101.027,8400002.037.220.000
2024-03-18HU00007230101.024,6500002.030.900.000
2024-03-14HU00007230101.026,8400002.035.250.000
2024-03-13HU00007230101.026,6200002.034.810.000
2024-03-12HU00007230101.026,7500002.035.050.000
2024-03-11HU00007230101.024,2600002.030.130.000
2024-03-08HU00007230101.021,3900002.023.430.000

2024-03-07HU00007230101.022,7200002.026.080.000
2024-03-06HU00007230101.017,2300002.015.190.000
2024-03-05HU00007230101.017,2000002.015.150.000
2024-03-04HU00007230101.016,0600002.012.880.000
2024-03-01HU00007230101.017,2800002.035.640.000
2024-02-29HU00007230101.015,4300002.031.930.000
2024-02-28HU00007230101.014,4900002.030.050.000
2024-02-27HU00007230101.015,0800002.031.230.000
2024-02-26HU00007230101.014,9500002.030.970.000
2024-02-23HU00007230101.015,7900002.032.660.000
2024-02-22HU00007230101.013,0100002.027.090.000
2024-02-21HU00007230101.010,3800002.021.820.000
2024-02-20HU00007230101.009,6600002.020.390.000
2024-02-19HU00007230101.010,0300002.024.190.000
2024-02-16HU00007230101.007,7100002.019.550.000
2024-02-15HU00007230101.006,3900002.016.890.000
2024-02-14HU00007230101.006,0400002.016.190.000
2024-02-13HU00007230101.006,1700002.025.940.000
2024-02-12HU00007230101.007,0400002.027.690.000
2024-02-09HU00007230101.005,0100002.023.600.000
2024-02-08HU00007230101.006,9100002.027.430.000
2024-02-07HU00007230101.007,6700002.028.960.000
2024-02-06HU00007230101.007,0600002.029.750.000
2024-02-05HU00007230101.007,1000002.029.810.000
2024-02-02HU00007230101.009,1600002.033.970.000
2024-02-01HU00007230101.009,3200002.038.670.000
2024-01-31HU00007230101.008,4800002.039.080.000
2024-01-30HU00007230101.011,2100002.044.590.000
2024-01-29HU00007230101.010,8800002.047.200.000
2024-01-26HU00007230101.006,9100002.039.160.000
2024-01-25HU00007230101.011,5300002.048.530.000
2024-01-24HU00007230101.008,2100002.041.790.000
2024-01-23HU00007230101.007,0400002.045.040.000
2024-01-22HU00007230101.005,4800002.041.880.000
2024-01-19HU00007230101.002,9900002.042.000.000
2024-01-18HU00007230101.002,2200002.041.440.000
2024-01-17HU00007230101.000,2700002.037.470.000
2024-01-16HU00007230101.002,6800002.042.380.000
2024-01-15HU00007230101.003,6600002.044.370.000
2024-01-12HU00007230101.003,8800002.044.820.000
2024-01-11HU00007230101.001,0600002.050.810.000
2024-01-10HU00007230101.000,1700002.051.570.000
2024-01-09HU00007230101.002,5500002.061.480.000
2024-01-08HU00007230101.000,7300002.057.740.000
2024-01-05HU0000723010998,4000002.052.940.000
2024-01-04HU00007230101.001,3900002.068.120.000
2024-01-03HU00007230101.004,1400002.073.790.000
2024-01-02HU00007230101.004,7500002.075.050.000
2023-12-29HU00007230101.005,2600002.076.100.000
2023-12-28HU00007230101.004,9100002.075.400.000
2023-12-27HU00007230101.002,8300002.071.090.000
2023-12-22HU00007230101.000,9100002.065.120.000
2023-12-21HU0000723010997,7800002.058.680.000
2023-12-20HU0000723010997,2400002.057.560.000
2023-12-19HU0000723010998,0800002.064.080.000
2023-12-18HU0000723010997,5300002.062.890.000
2023-12-15HU0000723010995,7100002.081.720.000
2023-12-14HU0000723010993,3200002.076.730.000
2023-12-13HU0000723010991,0100002.071.890.000
2023-12-12HU0000723010989,4700002.068.670.000
2023-12-11HU0000723010988,8400002.067.350.000
2023-12-08HU0000723010986,3500002.062.160.000
2023-12-07HU0000723010985,5600002.061.830.000
2023-12-06HU0000723010983,1200002.064.440.000
2023-12-05HU0000723010984,3600002.067.040.000
2023-12-04HU0000723010981,1200002.062.950.000
2023-12-01HU0000723010981,6200002.066.460.000
2023-11-30HU0000723010976,7100002.058.440.000
2023-11-29HU0000723010971,6400002.047.750.000
2023-11-28HU0000723010971,3900002.049.100.000
2023-11-27HU0000723010971,2900002.052.290.000
2023-11-24HU0000723010969,6800002.048.880.000
2023-11-23HU0000723010968,9900002.052.710.000
2023-11-22HU0000723010968,1800002.051.000.000
2023-11-21HU0000723010967,2300002.048.980.000
2023-11-20HU0000723010965,1000002.044.460.000
2023-11-17HU0000723010965,0500002.050.230.000
2023-11-16HU0000723010962,3900002.044.400.000
2023-11-15HU0000723010969,1600002.058.790.000
2023-11-14HU0000723010967,5100002.078.430.000
2023-11-13HU0000723010962,8600002.069.110.000
2023-11-10HU0000723010963,7700002.071.070.000
2023-11-09HU0000723010961,5400002.066.290.000
2023-11-08HU0000723010962,2000002.067.380.000
2023-11-07HU0000723010961,7900002.067.240.000
2023-11-06HU0000723010963,0900002.070.040.000
2023-11-03HU0000723010961,2000002.066.000.000
2023-11-02HU0000723010964,2000002.074.360.000
2023-10-31HU0000723010957,0000002.058.870.000
2023-10-30HU0000723010952,7300002.057.580.000
2023-10-27HU0000723010949,9000002.057.020.000
2023-10-26HU0000723010953,2700002.088.130.000
2023-10-25HU0000723010958,8200002.100.300.000
2023-10-24HU0000723010958,8300002.100.330.000
2023-10-20HU0000723010957,9400002.098.360.000
2023-10-19HU0000723010960,0100002.102.900.000
2023-10-18HU0000723010961,4600002.106.090.000
2023-10-17HU0000723010965,3200002.114.550.000
2023-10-16HU0000723010963,8000002.111.210.000
2023-10-13HU0000723010962,8300002.117.270.000
2023-10-12HU0000723010963,6000002.118.970.000
2023-10-11HU0000723010964,3900002.120.720.000
2023-10-10HU0000723010964,0000002.119.840.000
2023-10-09HU0000723010959,4500002.109.850.000
2023-10-06HU0000723010957,4100002.112.000.000
2023-10-05HU0000723010954,6700002.116.030.000
2023-10-04HU0000723010954,1500002.114.860.000
2023-10-03HU0000723010954,9900002.119.020.000
2023-10-02HU0000723010959,3200002.141.320.000
2023-09-29HU0000723010960,9300002.149.880.000
2023-09-28HU0000723010962,4700002.195.840.000
2023-09-27HU0000723010962,2100002.195.230.000
2023-09-26HU0000723010964,9200002.215.110.000
2023-09-25HU0000723010966,7300002.219.260.000
2023-09-22HU0000723010966,0900002.219.900.000
2023-09-21HU0000723010965,8200002.224.090.000
2023-09-20HU0000723010970,4700002.234.790.000
2023-09-19HU0000723010968,9200002.242.810.000
2023-09-18HU0000723010967,1500002.260.120.000
2023-09-15HU0000723010968,6100002.263.550.000
2023-09-14HU0000723010971,2200002.275.490.000
2023-09-13HU0000723010963,4900002.257.380.000
2023-09-12HU0000723010963,8000002.258.100.000
2023-09-11HU0000723010964,2800002.263.880.000
2023-09-08HU0000723010963,7000002.262.520.000
2023-09-07HU0000723010961,1700002.259.340.000
2023-09-06HU0000723010962,4600002.262.350.000
2023-09-05HU0000723010962,7500002.263.050.000
2023-09-04HU0000723010962,8800002.273.370.000
2023-09-01HU0000723010964,3700002.276.900.000
2023-08-31HU0000723010962,0600002.271.450.000
2023-08-30HU0000723010960,5600002.267.910.000
2023-08-29HU0000723010960,9400002.268.790.000
2023-08-28HU0000723010959,4300002.265.220.000
2023-08-25HU0000723010956,4600002.258.230.000
2023-08-24HU0000723010955,2900002.264.960.000
2023-08-23HU0000723010956,0700002.266.820.000
2023-08-22HU0000723010951,7000002.256.440.000
2023-08-21HU0000723010951,6500002.259.150.000
2023-08-18HU0000723010952,6500002.269.290.000
2023-08-17HU0000723010952,6300002.269.230.000
2023-08-16HU0000723010956,0500002.277.380.000
2023-08-14HU0000723010958,8700002.284.120.000
2023-08-11HU0000723010958,7200002.283.760.000
2023-08-10HU0000723010960,3600002.287.650.000
2023-08-09HU0000723010959,8700002.286.500.000
2023-08-08HU0000723010957,9000002.281.790.000
2023-08-07HU0000723010960,1800002.287.220.000
2023-08-04HU0000723010954,8500002.274.530.000
2023-08-03HU0000723010956,9600002.279.560.000
2023-08-02HU0000723010957,6400002.288.830.000
2023-08-01HU0000723010960,6300002.295.980.000
2023-07-31HU0000723010961,1000002.325.660.000
2023-07-27HU0000723010969,3600002.345.640.000
2023-07-26HU0000723010964,7000002.334.380.000
2023-07-25HU0000723010965,2200002.335.620.000
2023-07-24HU0000723010964,1700002.333.070.000
2023-07-20HU0000723010959,6600002.331.320.000
2023-07-19HU0000723010958,1000002.327.540.000
2023-07-18HU0000723010958,0400002.327.390.000
2023-07-17HU0000723010953,5200002.316.410.000
2023-07-14HU0000723010953,8500002.317.210.000
2023-07-13HU0000723010953,7700002.317.000.000
2023-07-12HU0000723010948,3800002.303.930.000
2023-07-11HU0000723010945,9400002.298.000.000
2023-07-10HU0000723010943,4600002.297.660.000
2023-07-07HU0000723010941,6900002.293.360.000
2023-07-06HU0000723010946,1500002.304.210.000
2023-07-05HU0000723010953,5400002.326.510.000
2023-07-04HU0000723010952,2700002.323.390.000
2023-07-03HU0000723010953,7600002.327.030.000
2023-06-30HU0000723010950,6200002.314.380.000
2023-06-29HU0000723010949,4400002.311.510.000
2023-06-28HU0000723010947,1000002.305.820.000
2023-06-27HU0000723010945,9100002.302.920.000
2023-06-26HU0000723010944,3400002.305.490.000
2023-06-23HU0000723010943,4100002.303.220.000
2023-06-22HU0000723010945,0700002.348.850.000
2023-06-21HU0000723010945,0100002.348.720.000
2023-06-20HU0000723010947,7400002.360.240.000
2023-06-19HU0000723010946,8400002.362.670.000
2023-06-16HU0000723010948,2200002.367.470.000
2023-06-15HU0000723010947,2000002.375.190.000
2023-06-14HU0000723010946,4000002.373.190.000
2023-06-13HU0000723010944,8200002.369.240.000
2023-06-12HU0000723010944,1600002.369.430.000
2023-06-09HU0000723010941,3500002.362.380.000
2023-06-08HU0000723010941,1500002.356.890.000
2023-06-07HU0000723010939,9700002.353.930.000
2023-06-06HU0000723010939,7800002.353.450.000
2023-06-05HU0000723010939,2400002.354.020.000
2023-06-02HU0000723010940,8100002.357.960.000
2023-06-01HU0000723010935,5000002.350.320.000
2023-05-31HU0000723010935,5600002.350.450.000
2023-05-30HU0000723010934,6500002.348.160.000
2023-05-26HU0000723010936,1100002.351.830.000
2023-05-25HU0000723010932,2700002.349.040.000
2023-05-24HU0000723010934,2500002.369.900.000
2023-05-23HU0000723010935,6700002.379.590.000
2023-05-22HU0000723010937,8900002.394.740.000
2023-05-17HU0000723010936,7700002.391.880.000
2023-05-16HU0000723010936,4700002.391.100.000
2023-05-15HU0000723010937,6100002.393.520.000
2023-05-12HU0000723010936,6000002.385.520.000
2023-05-11HU0000723010936,0100002.386.870.000
2023-05-10HU0000723010935,1000002.384.550.000
2023-05-09HU0000723010934,1400002.382.110.000
2023-05-08HU0000723010936,3100002.383.530.000
2023-05-05HU0000723010934,9800002.378.700.000
2023-05-04HU0000723010933,1000002.373.900.000
2023-05-03HU0000723010932,2400002.373.570.000
2023-05-02HU0000723010933,2900002.385.370.000
2023-04-28HU0000723010940,1800002.403.000.000
2023-04-27HU0000723010937,8400002.397.000.000
2023-04-26HU0000723010935,9800002.392.270.000
2023-04-25HU0000723010938,4100002.398.450.000
2023-04-24HU0000723010937,6200002.396.450.000
2023-04-21HU0000723010937,0300002.394.940.000
2023-04-20HU0000723010936,1500002.392.690.000
2023-04-19HU0000723010935,1100002.390.040.000
2023-04-18HU0000723010935,8400002.413.660.000
2023-04-17HU0000723010935,8300002.435.980.000
2023-04-14HU0000723010933,4600002.429.810.000
2023-04-13HU0000723010934,0300002.433.290.000
2023-04-12HU0000723010930,9700002.425.290.000
2023-04-11HU0000723010932,9000002.430.320.000
2023-04-06HU0000723010930,5800002.424.290.000
2023-04-05HU0000723010929,8900002.422.500.000
2023-04-04HU0000723010927,8300002.417.140.000
2023-04-03HU0000723010929,9500002.422.650.000
2023-03-31HU0000723010925,4900002.502.860.000
2023-03-30HU0000723010922,8000002.495.570.000
2023-03-29HU0000723010919,9700002.491.960.000
2023-03-28HU0000723010915,5000002.477.840.000
2023-03-27HU0000723010916,2000002.479.750.000
2023-03-24HU0000723010914,2600002.474.500.000
2023-03-23HU0000723010916,2900002.490.570.000
2023-03-22HU0000723010913,5500002.483.110.000
2023-03-21HU0000723010914,3100002.483.160.000
2023-03-20HU0000723010910,2500002.484.410.000
2023-03-17HU0000723010907,7200002.477.510.000
2023-03-16HU0000723010909,3600002.481.980.000
2023-03-14HU0000723010909,8600002.483.330.000
2023-03-13HU0000723010909,4800002.482.310.000
2023-03-10HU0000723010908,9100002.480.750.000
2023-03-09HU0000723010911,1000002.492.180.000
2023-03-08HU0000723010913,9200002.501.220.000
2023-03-07HU0000723010913,6900002.498.370.000
2023-03-06HU0000723010914,9900002.501.910.000
2023-03-03HU0000723010915,1700002.502.410.000
2023-03-02HU0000723010911,2600002.491.710.000
2023-03-01HU0000723010908,6500002.484.590.000
2023-02-28HU0000723010911,4500002.492.240.000
2023-02-27HU0000723010915,1100002.502.240.000
2023-02-24HU0000723010913,0900002.501.220.000
2023-02-23HU0000723010917,5800002.517.560.000
2023-02-22HU0000723010915,3900002.512.350.000
2023-02-21HU0000723010917,9400002.529.840.000
2023-02-20HU0000723010921,5800002.551.220.000
2023-02-17HU0000723010921,7200002.551.620.000
2023-02-16HU0000723010922,3000002.553.220.000
2023-02-15HU0000723010922,3600002.553.320.000
2023-02-14HU0000723010921,2300002.550.190.000
2023-02-13HU0000723010921,2000002.550.090.000
2023-02-10HU0000723010919,5500002.545.550.000
2023-02-09HU0000723010921,5500002.550.910.000
2023-02-08HU0000723010919,8600002.553.310.000
2023-02-07HU0000723010921,1200002.558.030.000
2023-02-06HU0000723010918,9200002.551.920.000
2023-02-03HU0000723010922,9100002.562.970.000
2023-02-02HU0000723010923,1500002.566.460.000
2023-02-01HU0000723010916,4500002.547.820.000
2023-01-31HU0000723010915,4400002.545.020.000
2023-01-30HU0000723010914,3500002.541.980.000
2023-01-27HU0000723010915,5900002.547.410.000
2023-01-26HU0000723010915,3900002.566.030.000
2023-01-25HU0000723010916,5300002.569.210.000
2023-01-24HU0000723010917,2100002.571.130.000
2023-01-23HU0000723010915,8900002.584.480.000
2023-01-20HU0000723010913,5500002.582.760.000
2023-01-19HU0000723010913,6700002.583.100.000
2023-01-18HU0000723010916,6100002.591.430.000
2023-01-17HU0000723010918,2300002.596.010.000
2023-01-16HU0000723010913,5800002.582.850.000
2023-01-13HU0000723010912,6100002.580.120.000
2023-01-12HU0000723010910,8700002.575.180.000
2023-01-11HU0000723010907,4900002.565.640.000
2023-01-10HU0000723010902,9400002.552.770.000
2023-01-09HU0000723010902,7500002.552.740.000
2023-01-06HU0000723010901,0700002.547.990.000
2023-01-05HU0000723010897,4200002.542.210.000
2023-01-04HU0000723010895,5300002.536.850.000
2023-01-03HU0000723010891,9700002.526.750.000
2022-12-30HU0000723010887,1100002.513.000.000
2022-12-29HU0000723010890,2200002.521.800.000
2022-12-28HU0000723010887,1500002.513.120.000
2022-12-27HU0000723010888,7700002.517.690.000
2022-12-23HU0000723010887,3900002.513.780.000
2022-12-22HU0000723010887,0100002.512.710.000
2022-12-21HU0000723010890,4400002.522.920.000
2022-12-20HU0000723010885,4300002.514.030.000
2022-12-19HU0000723010887,1800002.521.630.000
2022-12-16HU0000723010886,1800002.520.580.000
2022-12-15HU0000723010891,0900002.554.570.000
2022-12-14HU0000723010901,9100002.590.610.000
2022-12-13HU0000723010900,4400002.595.130.000
2022-12-12HU0000723010899,6600002.597.640.000
2022-12-09HU0000723010898,7700002.607.010.000
2022-12-08HU0000723010900,2500002.613.590.000
2022-12-07HU0000723010902,6200002.620.480.000
2022-12-06HU0000723010903,4000002.632.420.000
2022-12-05HU0000723010905,1500002.637.520.000
2022-12-02HU0000723010908,0900002.646.110.000
2022-12-01HU0000723010908,1900002.646.380.000
2022-11-30HU0000723010905,5700002.638.750.000
2022-11-29HU0000723010899,0500002.619.760.000
2022-11-28HU0000723010899,4000002.620.780.000
2022-11-25HU0000723010901,4300002.627.580.000
2022-11-24HU0000723010903,0000002.632.160.000
2022-11-23HU0000723010897,7200002.616.780.000
2022-11-22HU0000723010896,6400002.613.630.000
2022-11-21HU0000723010900,4500002.624.710.000
2022-11-18HU0000723010900,4600002.624.770.000
2022-11-17HU0000723010897,7800002.616.940.000
2022-11-16HU0000723010897,0200002.614.740.000
2022-11-15HU0000723010897,9200002.617.340.000
2022-11-14HU0000723010894,4200002.607.140.000
2022-11-10HU0000723010876,1000002.580.040.000
2022-11-09HU0000723010877,7200002.584.810.000
2022-11-08HU0000723010877,3200002.583.630.000
2022-11-07HU0000723010875,0600002.594.480.000
2022-11-04HU0000723010869,3800002.577.630.000
2022-11-03HU0000723010865,5900002.566.400.000
2022-11-02HU0000723010871,7500002.584.650.000
2022-10-28HU0000723010875,5800002.656.290.000
2022-10-27HU0000723010872,7900002.647.800.000
2022-10-26HU0000723010868,6600002.635.290.000
2022-10-25HU0000723010866,9000002.629.930.000
2022-10-24HU0000723010860,4500002.610.360.000
2022-10-21HU0000723010854,4200002.592.080.000
2022-10-20HU0000723010851,1000002.582.010.000
2022-10-19HU0000723010853,6500002.589.730.000
2022-10-18HU0000723010857,2400002.604.380.000
2022-10-17HU0000723010852,7100002.590.600.000
2022-10-14HU0000723010847,8100002.577.720.000
2022-10-13HU0000723010852,8600002.593.050.000
2022-10-12HU0000723010848,0600002.578.470.000
2022-10-11HU0000723010850,4500002.607.730.000
2022-10-10HU0000723010851,7500002.611.730.000
2022-10-07HU0000723010853,8200002.623.220.000
2022-10-06HU0000723010860,7700002.647.230.000
2022-10-05HU0000723010866,4900002.667.370.000
2022-10-04HU0000723010867,1900002.669.520.000
2022-10-03HU0000723010855,3400002.633.060.000
2022-09-30HU0000723010846,7800002.647.370.000
2022-09-29HU0000723010847,4300002.649.400.000
2022-09-28HU0000723010852,3600002.664.820.000
2022-09-27HU0000723010851,5900002.662.390.000
2022-09-26HU0000723010853,0700002.667.020.000
2022-09-23HU0000723010858,0000002.682.460.000
2022-09-22HU0000723010865,4800002.705.840.000
2022-09-21HU0000723010869,5800002.718.640.000
2022-09-20HU0000723010870,0200002.720.010.000
2022-09-19HU0000723010874,1100002.732.810.000
2022-09-16HU0000723010872,3300002.727.240.000
2022-09-15HU0000723010879,2900002.749.020.000
2022-09-14HU0000723010882,5900002.759.320.000
2022-09-13HU0000723010885,8900002.769.640.000
2022-09-12HU0000723010894,6500002.797.040.000
2022-09-09HU0000723010887,8100002.775.640.000
2022-09-08HU0000723010882,2200002.758.160.000
2022-09-07HU0000723010878,3200002.745.990.000
2022-09-06HU0000723010874,3800002.733.660.000
2022-09-02HU0000723010875,7700002.738.010.000
2022-09-01HU0000723010877,0900002.742.120.000
2022-08-31HU0000723010875,5300002.735.670.000
2022-08-30HU0000723010886,0700002.768.620.000
2022-08-29HU0000723010889,0200002.777.830.000
2022-08-26HU0000723010893,2800002.789.270.000
2022-08-25HU0000723010905,9400002.828.780.000
2022-08-24HU0000723010899,6500002.809.160.000
2022-08-23HU0000723010900,3100002.811.210.000
2022-08-22HU0000723010903,8100002.821.140.000
2022-08-19HU0000723010909,5800002.839.170.000
2022-08-18HU0000723010917,1300002.861.260.000
2022-08-17HU0000723010916,7000002.859.930.000
2022-08-16HU0000723010920,4700002.871.700.000
2022-08-12HU0000723010908,4100002.834.070.000
2022-08-11HU0000723010909,9900002.838.990.000
2022-08-10HU0000723010907,5100002.831.270.000
2022-08-09HU0000723010905,3700002.824.580.000
2022-08-08HU0000723010905,9800002.826.500.000
2022-08-05HU0000723010906,4700002.849.810.000
2022-08-04HU0000723010904,3100002.848.730.000
2022-08-03HU0000723010907,7900002.859.700.000
2022-08-02HU0000723010901,5000002.839.880.000
2022-08-01HU0000723010905,7700002.856.600.000
2022-07-29HU0000723010906,5600002.859.090.000
2022-07-28HU0000723010899,1900002.833.410.000
2022-07-27HU0000723010893,4900002.815.450.000
2022-07-26HU0000723010885,2900002.789.590.000
2022-07-25HU0000723010886,7500002.794.200.000
2022-07-22HU0000723010884,8000002.788.050.000
2022-07-20HU0000723010876,7600002.762.720.000
2022-07-19HU0000723010877,8000002.766.000.000
2022-07-18HU0000723010868,2300002.736.260.000
2022-07-15HU0000723010871,9600002.748.020.000
2022-07-14HU0000723010864,7500002.725.280.000
2022-07-13HU0000723010868,6200002.737.480.000
2022-07-12HU0000723010870,4500002.743.250.000
2022-07-08HU0000723010872,1200002.746.670.000
2022-07-07HU0000723010872,9600002.751.720.000
2022-07-06HU0000723010869,8400002.741.890.000
2022-07-05HU0000723010865,6600002.728.710.000
2022-07-01HU0000723010863,2200002.721.020.000
2022-06-30HU0000723010854,9000002.690.060.000
2022-06-29HU0000723010862,7400002.714.750.000
2022-06-28HU0000723010864,4200002.720.040.000
2022-06-27HU0000723010867,9700002.731.210.000
2022-06-24HU0000723010871,5500002.740.220.000
2022-06-23HU0000723010857,7000002.696.670.000
2022-06-22HU0000723010853,1500002.682.360.000
2022-06-21HU0000723010856,6700002.695.000.000
2022-06-17HU0000723010846,6300002.666.270.000
2022-06-16HU0000723010841,3700002.649.730.000
2022-06-15HU0000723010864,2800002.721.880.000
2022-06-14HU0000723010857,0000002.699.920.000
2022-06-13HU0000723010859,4600002.711.120.000
2022-06-10HU0000723010882,7000002.784.400.000
2022-06-09HU0000723010904,7800002.854.060.000
2022-06-08HU0000723010913,0600002.880.170.000
2022-06-07HU0000723010917,9100002.895.490.000
2022-06-03HU0000723010910,0900002.870.800.000
2022-06-02HU0000723010919,4200002.944.230.000
2022-06-01HU0000723010912,5200002.922.120.000
2022-05-31HU0000723010914,7000002.929.110.000
2022-05-25HU0000723010888,1100002.843.970.000
2022-05-24HU0000723010889,5500002.848.570.000
2022-05-23HU0000723010895,0900002.866.320.000
2022-05-20HU0000723010882,9700002.830.530.000
2022-05-19HU0000723010879,7700002.820.250.000
2022-05-18HU0000723010886,5900002.842.120.000
2022-05-17HU0000723010902,4000002.892.790.000
2022-05-16HU0000723010895,3300002.870.140.000
2022-05-13HU0000723010891,1200002.854.190.000
2022-05-12HU0000723010876,4000002.802.390.000
2022-05-11HU0000723010877,3900002.803.520.000
2022-05-10HU0000723010876,7000002.806.310.000
2022-05-09HU0000723010874,9800002.800.810.000
2022-05-06HU0000723010893,7400002.849.810.000
2022-05-05HU0000723010904,1800002.881.120.000
2022-05-04HU0000723010918,9600002.928.220.000
2022-05-03HU0000723010910,0600002.881.650.000
2022-05-02HU0000723010908,5300002.884.290.000
2022-04-29HU0000723010913,0500002.898.620.000
2022-04-28HU0000723010929,5800002.956.280.000
2022-04-27HU0000723010921,7700002.931.450.000
2022-04-26HU0000723010919,0300002.922.190.000
2022-04-25HU0000723010931,7500002.962.640.000
2022-04-22HU0000723010931,1900002.964.970.000
2022-04-21HU0000723010949,4600003.012.320.000
2022-04-20HU0000723010950,2200003.014.720.000
2022-04-19HU0000723010949,8400003.013.510.000
2022-04-14HU0000723010950,3900003.015.270.000
2022-04-13HU0000723010949,5700003.006.520.000
2022-04-12HU0000723010945,2700002.980.550.000
2022-04-11HU0000723010951,8700003.004.240.000
2022-04-08HU0000723010960,9400003.025.880.000
2022-04-07HU0000723010959,8600003.022.460.000
2022-04-06HU0000723010960,6400003.024.930.000
2022-04-05HU0000723010966,6700003.042.910.000
2022-04-04HU0000723010969,8700003.075.470.000
2022-04-01HU0000723010962,3100003.043.840.000
2022-03-31HU0000723010958,3700003.030.390.000
2022-03-30HU0000723010964,7700003.050.640.000
2022-03-29HU0000723010969,0700003.064.220.000
2022-03-28HU0000723010958,5500003.030.960.000
2022-03-25HU0000723010954,8600003.019.290.000
2022-03-24HU0000723010951,9900003.010.230.000
2022-03-23HU0000723010947,1900002.995.050.000
2022-03-22HU0000723010953,8000003.015.960.000
2022-03-21HU0000723010950,0200003.003.490.000
2022-03-18HU0000723010952,9300003.012.690.000
2022-03-17HU0000723010942,4900002.969.780.000
2022-03-16HU0000723010937,8200002.954.930.000
2022-03-11HU0000723010911,3500002.869.560.000
2022-03-10HU0000723010924,0900002.899.190.000
2022-03-09HU0000723010923,5400002.894.490.000
2022-03-08HU0000723010906,9800002.838.450.000
2022-03-07HU0000723010917,2500002.870.590.000
2022-03-04HU0000723010935,1600002.953.940.000
2022-03-03HU0000723010944,4500002.983.280.000
2022-03-02HU0000723010951,1100003.004.300.000
2022-03-01HU0000723010941,0900002.976.500.000
2022-02-28HU0000723010943,5000002.982.620.000
2022-02-25HU0000723010942,2300002.926.690.000
2022-02-24HU0000723010933,5600002.897.930.000
2022-02-23HU0000723010934,1900002.897.920.000
2022-02-22HU0000723010940,1100002.916.300.000
2022-02-18HU0000723010948,4300002.938.690.000
2022-02-17HU0000723010952,2000002.941.080.000
2022-02-16HU0000723010964,0500002.973.670.000
2022-02-15HU0000723010962,5100002.970.030.000
2022-02-14HU0000723010953,0000002.940.690.000
2022-02-11HU0000723010959,8900002.959.070.000
2022-02-10HU0000723010969,9100002.996.500.000
2022-02-09HU0000723010983,0300003.035.550.000
2022-02-08HU0000723010971,7700002.998.790.000
2022-02-07HU0000723010972,8300002.996.120.000
2022-02-04HU0000723010976,1400002.987.210.000
2022-02-03HU0000723010972,6400002.976.500.000
2022-02-02HU00007230101.003,1100003.069.750.000
2022-02-01HU0000723010991,3600003.043.520.000
2022-01-31HU0000723010986,5500003.007.000.000
2022-01-28HU0000723010977,6800002.969.960.000
2022-01-27HU0000723010967,0400002.937.920.000
2022-01-26HU0000723010980,3600002.967.630.000
2022-01-25HU0000723010980,9700002.969.480.000
2022-01-24HU0000723010988,8400002.986.020.000
2022-01-21HU0000723010994,7900002.976.850.000
2022-01-20HU00007230101.002,3600002.990.290.000
2022-01-19HU00007230101.004,5000002.994.140.000
2022-01-18HU00007230101.005,5700002.990.120.000
2022-01-14HU00007230101.015,4100003.006.330.000
2022-01-13HU00007230101.018,5200002.991.070.000
2022-01-12HU00007230101.028,4100002.986.050.000
2022-01-11HU00007230101.025,6400002.973.750.000
2022-01-10HU00007230101.022,4300002.942.270.000
2022-01-07HU00007230101.027,7400002.943.700.000
2022-01-06HU00007230101.035,8800002.945.430.000
2022-01-05HU00007230101.041,9400002.958.300.000
2022-01-04HU00007230101.056,4200002.999.400.000
2022-01-03HU00007230101.059,2000003.007.290.000
2021-12-31HU00007230101.056,0200002.998.290.000
2021-12-30HU00007230101.059,9900002.997.850.000
2021-12-29HU00007230101.061,5400002.997.040.000
2021-12-28HU00007230101.062,8300002.996.320.000
2021-12-27HU00007230101.061,8300002.994.360.000
2021-12-23HU00007230101.053,4800002.968.190.000
2021-12-22HU00007230101.048,4100002.950.830.000
2021-12-21HU00007230101.043,3200002.924.950.000
2021-12-20HU00007230101.031,6600002.879.280.000
2021-12-17HU00007230101.041,6200002.887.280.000
2021-12-16HU00007230101.048,4100002.898.860.000
2021-12-15HU00007230101.052,7500002.904.810.000
2021-12-14HU00007230101.040,1200002.882.960.000
2021-12-13HU00007230101.049,3100002.908.440.000
2021-12-10HU00007230101.049,2500002.905.230.000
2021-12-09HU00007230101.042,8300002.874.670.000
2021-12-08HU00007230101.042,3900002.868.400.000
2021-12-07HU00007230101.044,4300002.871.280.000
2021-12-06HU00007230101.028,0500002.817.990.000
2021-12-03HU00007230101.019,7700002.790.570.000
2021-12-02HU00007230101.022,2400002.777.030.000
2021-12-01HU00007230101.016,2300002.760.710.000
2021-11-30HU00007230101.019,5200002.731.360.000
2021-11-29HU00007230101.030,5000002.751.080.000
2021-11-26HU00007230101.018,5100002.689.620.000
2021-11-24HU00007230101.041,1800002.749.480.000
2021-11-23HU00007230101.037,3000002.726.890.000
2021-11-22HU00007230101.042,8600002.736.550.000
2021-11-19HU00007230101.044,5100002.737.880.000
2021-11-18HU00007230101.038,3500002.716.170.000
2021-11-17HU00007230101.039,2700002.701.620.000
2021-11-16HU00007230101.036,6300002.700.940.000
2021-11-15HU00007230101.028,9700002.685.760.000
2021-11-12HU00007230101.027,7700002.679.550.000
2021-11-10HU00007230101.018,9100002.610.900.000
2021-11-09HU00007230101.018,6200002.602.010.000
2021-11-08HU00007230101.018,4800002.601.660.000
2021-11-05HU00007230101.019,3900002.603.980.000
2021-11-04HU00007230101.018,8600002.615.000.000
2021-11-03HU00007230101.009,9400002.587.880.000
2021-11-02HU00007230101.007,4600002.575.900.000
2021-10-29HU00007230101.002,7600002.551.870.000
2021-10-28HU0000723010995,1500002.526.590.000
2021-10-27HU0000723010994,3400002.522.550.000
2021-10-26HU00007230101.004,2800002.539.490.000
2021-10-25HU00007230101.000,9000002.530.940.000
2021-10-22HU0000723010998,7400002.513.580.000
2021-10-21HU0000723010996,4200002.498.400.000
2021-10-20HU0000723010993,8800002.493.000.000
2021-10-19HU0000723010992,7100002.480.110.000
2021-10-18HU0000723010989,9700002.470.370.000
2021-10-15HU0000723010988,7200002.471.320.000
2021-10-14HU0000723010984,7100002.480.500.000
2021-10-13HU0000723010973,9500002.447.890.000
2021-10-12HU0000723010970,2600002.438.600.000
2021-10-11HU0000723010972,2000002.433.530.000
2021-10-08HU0000723010974,9100002.435.340.000
2021-10-07HU0000723010977,3600002.437.980.000
2021-10-06HU0000723010970,4400002.420.710.000
2021-10-05HU0000723010967,1900002.412.170.000
2021-10-04HU0000723010960,1300002.392.940.000
2021-10-01HU0000723010970,9900002.420.000.000
2021-09-30HU0000723010966,9900002.399.520.000
2021-09-29HU0000723010970,6200002.406.580.000
2021-09-28HU0000723010965,8500002.390.830.000
2021-09-27HU0000723010981,4600002.422.370.000
2021-09-24HU0000723010989,8000002.412.450.000
2021-09-23HU0000723010990,9900002.411.100.000
2021-09-22HU0000723010985,6500002.528.530.000
2021-09-21HU0000723010983,5200002.495.910.000
2021-09-20HU0000723010981,4800002.482.830.000
2021-09-17HU0000723010990,3900002.528.540.000
2021-09-16HU0000723010995,9300002.517.650.000
2021-09-15HU0000723010994,3900002.513.220.000
2021-09-14HU0000723010994,5100002.494.260.000
2021-09-13HU0000723010994,6000002.479.640.000
2021-09-10HU0000723010994,6500002.454.060.000
2021-09-09HU0000723010998,1600002.440.890.000
2021-09-08HU00007230101.002,1800002.442.970.000
2021-09-07HU00007230101.001,5000002.435.090.000
2021-09-03HU00007230101.000,4700002.432.580.000
2021-09-02HU00007230101.001,2900002.434.560.000
2021-09-01HU00007230101.000,6100002.427.490.000
2021-08-31HU0000723010999,7300002.407.730.000
2021-08-30HU00007230101.002,7500002.378.600.000
2021-08-27HU0000723010998,8900002.353.260.000
2021-08-26HU0000723010996,7600002.344.300.000
2021-08-25HU0000723010999,1900002.350.030.000
2021-08-24HU00007230101.000,0600002.344.080.000
2021-08-23HU00007230101.002,2000002.337.120.000
2021-08-19HU0000723010996,5900002.316.130.000
2021-08-18HU0000723010993,8000002.318.320.000
2021-08-17HU00007230101.001,8200002.234.220.000
2021-08-16HU00007230101.000,7800002.223.930.000
2021-08-13HU0000723010997,9400002.207.650.000
2021-08-12HU0000723010998,5100002.208.910.000
2021-08-11HU0000723010995,8200002.202.950.000
2021-08-10HU0000723010996,0200002.175.990.000
2021-08-09HU0000723010995,1900002.155.890.000
2021-08-06HU0000723010994,4900002.149.160.000
2021-08-05HU0000723010993,0300002.112.320.000
2021-08-04HU0000723010988,9800002.097.730.000
2021-08-03HU0000723010988,1200002.087.820.000
2021-08-02HU0000723010984,1900002.074.220.000
2021-07-30HU0000723010984,3000002.065.170.000
2021-07-29HU0000723010983,6200002.055.780.000
2021-07-28HU0000723010982,4600002.051.440.000
2021-07-27HU0000723010995,7300002.046.920.000
2021-07-26HU00007230101.001,6700002.059.140.000
2021-07-23HU00007230101.004,6100002.035.410.000
2021-07-22HU0000723010995,8400002.015.060.000
2021-07-20HU0000723010975,7500001.980.930.000
2021-07-19HU0000723010975,9600001.986.920.000
2021-07-16HU0000723010992,5600002.008.710.000
2021-07-15HU0000723010995,4400002.009.670.000
2021-07-14HU00007230101.002,3300002.020.430.000
2021-07-13HU00007230101.002,0300002.019.830.000
2021-07-12HU00007230101.000,7900002.006.330.000
2021-07-09HU0000723010995,0900001.988.460.000
2021-07-08HU0000723010983,1900001.964.670.000
2021-07-07HU0000723010997,7300001.993.740.000
2021-07-06HU0000723010992,1800001.982.630.000
2021-07-05HU0000723010995,7900001.979.820.000
2021-07-02HU0000723010994,5100001.968.700.000
2021-07-01HU0000723010992,7900001.958.340.000
2021-06-30HU0000723010989,3700001.951.600.000
2021-06-29HU0000723010996,2700001.965.200.000
2021-06-28HU0000723010993,7400001.960.220.000
2021-06-25HU0000723010997,3000001.965.250.000
2021-06-24HU0000723010995,4800001.958.650.000
2021-06-23HU0000723010988,5500001.924.980.000
2021-06-22HU0000723010995,0100001.935.260.000
2021-06-21HU0000723010993,8800001.933.070.000
2021-06-18HU0000723010989,6000001.907.820.000
2021-06-17HU00007230101.002,9600001.928.020.000
2021-06-16HU00007230101.003,3500001.923.400.000
2021-06-15HU00007230101.002,3800001.914.890.000
2021-06-14HU00007230101.001,2200001.899.010.000
2021-06-11HU0000723010999,2000001.891.800.000
2021-06-10HU0000723010994,8000001.880.260.000
2021-06-09HU0000723010994,9300001.880.500.000
2021-06-08HU0000723010995,1500001.879.440.000
2021-06-07HU0000723010995,6800001.872.080.000
2021-06-04HU0000723010993,9300001.864.640.000
2021-06-03HU0000723010991,4500001.857.780.000
2021-06-02HU0000723010991,9600001.856.290.000
2021-06-01HU0000723010989,7500001.852.160.000
2021-05-31HU0000723010984,2300001.841.820.000
2021-05-28HU0000723010987,5400001.848.020.000
2021-05-27HU0000723010982,3500001.836.300.000
2021-05-26HU0000723010981,2500001.829.470.000
2021-05-25HU0000723010981,5600001.820.100.000
2021-05-21HU0000723010979,2000001.811.220.000
2021-05-20HU0000723010975,9300001.805.160.000
2021-05-19HU0000723010967,7800001.785.880.000
2021-05-18HU0000723010977,7200001.782.340.000
2021-05-17HU0000723010977,2300001.772.960.000
2021-05-12HU0000723010967,8900001.745.260.000
2021-05-11HU0000723010967,8000001.727.600.000
2021-05-10HU0000723010980,3700001.750.050.000
2021-05-07HU0000723010981,1600001.741.520.000
2021-05-06HU0000723010976,4000001.724.680.000
2021-05-05HU0000723010977,5100001.725.980.000
2021-05-04HU0000723010964,1300001.702.360.000
2021-05-03HU0000723010973,9600001.704.910.000
2021-04-30HU0000723010969,2700001.694.750.000
2021-04-29HU0000723010971,8000001.698.790.000
2021-04-28HU0000723010979,7900001.686.990.000
2021-04-27HU0000723010978,9900001.685.600.000
2021-04-26HU0000723010980,0700001.651.780.000
2021-04-23HU0000723010979,0300001.647.040.000
2021-04-22HU0000723010979,1700001.633.200.000
2021-04-21HU0000723010973,7000001.624.070.000
2021-04-20HU0000723010970,1400001.618.140.000
2021-04-19HU0000723010980,8600001.638.580.000
2021-04-16HU0000723010982,8400001.633.030.000
2021-04-15HU0000723010976,1800001.619.800.000
2021-04-14HU0000723010974,1200001.616.380.000
2021-04-13HU0000723010974,8600001.612.660.000
2021-04-12HU0000723010971,1900001.601.250.000
2021-04-09HU0000723010974,3400001.590.560.000
2021-04-08HU0000723010974,5000001.600.660.000
2021-04-07HU0000723010971,5800001.595.850.000
2021-04-06HU0000723010973,0500001.594.550.000
2021-04-01HU0000723010969,2900001.582.910.000
2021-03-31HU0000723010963,2800001.567.580.000
2021-03-30HU0000723010964,1900001.541.090.000
2021-03-29HU0000723010958,7100001.525.580.000
2021-03-26HU0000723010956,6700001.522.340.000
2021-03-25HU0000723010951,1000001.513.470.000
2021-03-24HU0000723010949,6600001.511.180.000
2021-03-23HU0000723010949,3600001.530.670.000
2021-03-22HU0000723010951,3200001.533.820.000
2021-03-19HU0000723010950,7800001.522.440.000
2021-03-18HU0000723010954,0700001.526.710.000
2021-03-17HU0000723010951,1100001.518.500.000
2021-03-16HU0000723010951,3500001.518.880.000
2021-03-12HU0000723010946,5700001.520.480.000
2021-03-11HU0000723010948,7000001.523.900.000
2021-03-10HU0000723010944,1200001.516.530.000
2021-03-09HU0000723010938,9800001.503.660.000
2021-03-08HU0000723010933,4400001.482.800.000
2021-03-05HU0000723010920,4600001.462.180.000
2021-03-04HU0000723010925,3600001.467.240.000
2021-03-03HU0000723010927,4700001.470.580.000
2021-03-02HU0000723010927,7200001.470.970.000
2021-03-01HU0000723010927,6400001.470.840.000
2021-02-26HU0000723010916,5800001.453.310.000
2021-02-25HU0000723010924,4000001.465.710.000
2021-02-24HU0000723010923,7400001.464.670.000
2021-02-23HU0000723010922,6700001.462.980.000
2021-02-22HU0000723010925,2600001.467.070.000
2021-02-19HU0000723010929,7100001.474.140.000
2021-02-18HU0000723010925,7200001.467.810.000
2021-02-17HU0000723010930,7700001.475.810.000
2021-02-16HU0000723010935,6500001.483.550.000
2021-02-15HU0000723010936,8800001.485.500.000
2021-02-12HU0000723010931,1300001.476.380.000
2021-02-11HU0000723010927,8800001.462.310.000
2021-02-10HU0000723010924,0800001.456.310.000
2021-02-09HU0000723010926,2200001.459.690.000
2021-02-08HU0000723010926,7000001.460.450.000
2021-02-05HU0000723010924,5200001.451.280.000
2021-02-04HU0000723010922,5700001.448.230.000
2021-02-03HU0000723010920,1900001.444.480.000
2021-02-02HU0000723010917,4600001.439.560.000
2021-02-01HU0000723010909,5100001.403.780.000
2021-01-29HU0000723010900,6600001.390.130.000
2021-01-28HU0000723010910,2100001.404.860.000
2021-01-27HU0000723010910,2400001.395.160.000
2021-01-26HU0000723010920,1000001.410.270.000
2021-01-25HU0000723010915,8500001.403.750.000
2021-01-22HU0000723010923,4400001.415.390.000
2021-01-21HU0000723010926,9800001.420.820.000
2021-01-20HU0000723010927,2700001.421.360.000
2021-01-19HU0000723010923,6800001.410.900.000
2021-01-18HU0000723010924,2800001.411.820.000
2021-01-15HU0000723010922,7100001.413.390.000
2021-01-14HU0000723010929,1400001.423.230.000
2021-01-13HU0000723010924,6700001.416.380.000
2021-01-12HU0000723010923,4400001.414.500.000
2021-01-11HU0000723010924,7500001.411.660.000
2021-01-08HU0000723010929,7500001.394.320.000
2021-01-07HU0000723010925,0100001.387.210.000
2021-01-06HU0000723010921,4400001.381.850.000
2021-01-05HU0000723010913,1200001.369.380.000
2021-01-04HU0000723010916,7400001.374.800.000
2020-12-30HU0000723010913,7800001.370.380.000
2020-12-29HU0000723010914,8800001.372.020.000
2020-12-28HU0000723010912,9800001.369.170.000
2020-12-23HU0000723010905,8000001.358.400.000
2020-12-22HU0000723010900,2100001.350.020.000
2020-12-21HU0000723010892,0200001.327.560.000
2020-12-18HU0000723010906,7700001.349.520.000
2020-12-17HU0000723010907,5000001.350.610.000
2020-12-16HU0000723010905,1000001.347.030.000
2020-12-15HU0000723010901,3300001.340.940.000
2020-12-14HU0000723010898,9600001.337.420.000
2020-12-11HU0000723010896,0700001.333.120.000
2020-12-10HU0000723010901,5000001.341.190.000
2020-12-09HU0000723010902,3300001.365.490.000
2020-12-08HU0000723010901,8400001.364.740.000
2020-12-07HU0000723010901,3800001.364.040.000
2020-12-04HU0000723010902,4700001.365.700.000
2020-12-03HU0000723010899,3800001.361.010.000
2020-12-02HU0000723010899,6400001.365.420.000
2020-12-01HU0000723010901,9000001.368.850.000
2020-11-30HU0000723010897,0600001.361.510.000
2020-11-27HU0000723010902,3700001.369.570.000
2020-11-26HU0000723010897,8000001.362.630.000
2020-11-25HU0000723010897,5900001.357.290.000
2020-11-24HU0000723010895,8400001.354.640.000
2020-11-23HU0000723010889,3600001.341.830.000
2020-11-20HU0000723010891,5100001.345.070.000
2020-11-19HU0000723010887,8300001.339.520.000
2020-11-18HU0000723010890,7900001.343.980.000
2020-11-17HU0000723010888,1100001.339.930.000
2020-11-16HU0000723010887,6400001.319.210.000
2020-11-13HU0000723010881,6600001.310.320.000
2020-11-12HU0000723010879,7000001.307.410.000
2020-11-10HU0000723010876,1500001.302.130.000
2020-11-09HU0000723010876,1200001.302.090.000
2020-11-06HU0000723010849,4800001.262.500.000
2020-11-05HU0000723010850,5100001.264.020.000
2020-11-04HU0000723010842,6700001.252.380.000
2020-11-03HU0000723010831,2800001.235.450.000
2020-11-02HU0000723010818,9400001.189.990.000
2020-10-30HU0000723010807,7600001.173.750.000
2020-10-29HU0000723010807,3800001.173.200.000
2020-10-28HU0000723010807,2100001.172.950.000
2020-10-27HU0000723010827,5400001.202.490.000
2020-10-26HU0000723010843,1500001.225.160.000
2020-10-22HU0000723010852,5700001.238.870.000
2020-10-21HU0000723010854,2700001.241.330.000
2020-10-20HU0000723010862,7400001.253.640.000
2020-10-19HU0000723010864,6400001.256.390.000
2020-10-16HU0000723010865,5200001.257.680.000
2020-10-15HU0000723010857,4300001.245.930.000
2020-10-14HU0000723010871,8700001.266.910.000
2020-10-13HU0000723010870,8400001.265.400.000
2020-10-12HU0000723010873,0100001.268.570.000
2020-10-09HU0000723010868,0200001.261.300.000
2020-10-08HU0000723010865,0200001.256.950.000
2020-10-07HU0000723010860,7000001.250.670.000
2020-10-06HU0000723010861,5000001.251.840.000
2020-10-05HU0000723010860,0400001.249.720.000
2020-10-02HU0000723010853,8400001.240.700.000
2020-10-01HU0000723010852,8800001.239.310.000
2020-09-30HU0000723010850,6300001.236.040.000
2020-09-29HU0000723010852,3100001.238.490.000
2020-09-28HU0000723010854,7000001.241.960.000
2020-09-25HU0000723010840,3100001.221.050.000
2020-09-24HU0000723010844,3200001.226.880.000
2020-09-23HU0000723010847,8500001.232.010.000
2020-09-22HU0000723010844,7100001.227.440.000
2020-09-21HU0000723010845,1600001.228.090.000
2020-09-18HU0000723010866,0500001.258.450.000
2020-09-17HU0000723010870,6700001.265.160.000
2020-09-16HU0000723010875,0200001.271.480.000
2020-09-15HU0000723010873,4100001.269.140.000
2020-09-14HU0000723010869,9100001.264.050.000
2020-09-11HU0000723010869,0800001.258.450.000
2020-09-10HU0000723010867,7900001.256.580.000
2020-09-09HU0000723010869,0800001.258.450.000
2020-09-08HU0000723010859,4000001.244.430.000
2020-09-07HU0000723010867,1200001.255.620.000
2020-09-04HU0000723010856,4300001.240.140.000
2020-09-03HU0000723010864,5000001.251.830.000
2020-09-02HU0000723010870,0400001.259.850.000
2020-09-01HU0000723010860,2400001.245.650.000
2020-08-31HU0000723010860,0000001.245.310.000
2020-08-28HU0000723010866,9800001.255.420.000
2020-08-27HU0000723010868,2600001.257.260.000
2020-08-26HU0000723010873,7400001.265.210.000
2020-08-25HU0000723010869,0900001.257.640.000
2020-08-24HU0000723010869,9000001.258.820.000
2020-08-19HU0000723010867,5000001.255.330.000
2020-08-18HU0000723010863,9600001.250.210.000
2020-08-17HU0000723010867,1500001.254.830.000
2020-08-14HU0000723010865,5800001.252.550.000
2020-08-13HU0000723010872,5700001.262.670.000
2020-08-12HU0000723010876,2300001.267.970.000
2020-08-11HU0000723010869,9300001.258.850.000
2020-08-10HU0000723010858,7000001.242.600.000
2020-08-07HU0000723010857,1200001.240.320.000
2020-08-06HU0000723010855,4000001.237.830.000
2020-08-05HU0000723010859,3000001.243.470.000
2020-08-04HU0000723010855,9700001.235.610.000
2020-08-03HU0000723010856,0000001.235.650.000
2020-07-31HU0000723010845,8300001.220.990.000
2020-07-30HU0000723010850,1700001.227.250.000
2020-07-29HU0000723010865,2900001.249.070.000
2020-07-28HU0000723010877,2100001.261.440.000
2020-07-27HU0000723010877,5200001.261.880.000
2020-07-24HU0000723010878,6800001.263.180.000
2020-07-23HU0000723010888,7300001.277.640.000
2020-07-22HU0000723010887,7800001.276.260.000
2020-07-20HU0000723010883,3700001.262.500.000
2020-07-17HU0000723010883,6200001.262.860.000
2020-07-16HU0000723010883,5300001.262.730.000
2020-07-15HU0000723010884,5500001.264.180.000
2020-07-14HU0000723010876,0500001.252.040.000
2020-07-13HU0000723010880,1600001.257.910.000
2020-07-10HU0000723010872,6700001.247.210.000
2020-07-09HU0000723010867,1200001.239.270.000
2020-07-08HU0000723010871,6600001.245.770.000
2020-07-07HU0000723010876,7100001.245.010.000
2020-07-06HU0000723010880,0500001.249.760.000
2020-07-03HU0000723010870,9900001.236.890.000
2020-07-02HU0000723010874,1400001.241.360.000
2020-07-01HU0000723010861,4900001.223.400.000
2020-06-30HU0000723010861,5200001.223.440.000
2020-06-29HU0000723010859,5000001.220.580.000
2020-06-26HU0000723010856,1700001.215.840.000
2020-06-25HU0000723010857,2700001.217.400.000
2020-06-24HU0000723010852,5000001.210.630.000
2020-06-23HU0000723010869,3600001.227.950.000
2020-06-22HU0000723010860,9300001.196.280.000
2020-06-19HU0000723010864,5400001.201.300.000
2020-06-18HU0000723010862,1400001.197.950.000
2020-06-17HU0000723010865,9000001.203.180.000
2020-06-16HU0000723010863,1800001.199.400.000
2020-06-15HU0000723010845,9700001.175.490.000
2020-06-12HU0000723010847,2400001.177.260.000
2020-06-11HU0000723010844,6900001.172.470.000
2020-06-10HU0000723010868,7400001.205.850.000
2020-06-09HU0000723010874,6900001.214.110.000
2020-06-08HU0000723010884,0900001.224.130.000
2020-06-05HU0000723010885,8100001.216.440.000
2020-06-04HU0000723010869,8400001.194.510.000
2020-06-03HU0000723010870,4400001.195.340.000
2020-06-02HU0000723010852,5600001.170.790.000
2020-05-29HU0000723010835,9000001.147.910.000
2020-05-28HU0000723010843,3100001.158.080.000
2020-05-27HU0000723010834,6600001.146.200.000
2020-05-26HU0000723010827,1300001.135.860.000
2020-05-25HU0000723010819,8800001.125.900.000
2020-05-20HU0000723010806,6900001.107.800.000
2020-05-19HU0000723010806,6800001.107.770.000
2020-05-18HU0000723010809,7400001.111.980.000
2020-05-15HU0000723010787,2700001.081.130.000
2020-05-14HU0000723010785,8500001.079.170.000
2020-05-13HU0000723010798,0300001.095.910.000
2020-05-12HU0000723010810,2100001.112.620.000
2020-05-11HU0000723010810,7700001.113.400.000
2020-05-08HU0000723010814,6200001.118.690.000
2020-05-07HU0000723010809,5200001.111.680.000
2020-05-06HU0000723010802,8300001.102.500.000
2020-05-05HU0000723010806,0600001.097.120.000
2020-05-04HU0000723010795,4300001.082.650.000
2020-04-30HU0000723010813,4800001.107.220.000
2020-04-29HU0000723010823,5300001.120.900.000
2020-04-28HU0000723010818,4500001.113.980.000
2020-04-27HU0000723010810,3300001.102.930.000
2020-04-24HU0000723010797,2100001.085.070.000
2020-04-23HU0000723010802,5200001.092.300.000
2020-04-22HU0000723010797,8300001.085.920.000
2020-04-21HU0000723010790,0500001.072.900.000
2020-04-20HU0000723010809,0800001.098.750.000
2020-04-17HU0000723010805,9500001.094.500.000
2020-04-16HU0000723010793,8900001.078.120.000
2020-04-15HU0000723010793,1300001.077.090.000
2020-04-14HU0000723010811,6500001.102.230.000
2020-04-09HU0000723010808,7000001.098.220.000
2020-04-08HU0000723010797,8700001.063.410.000
2020-04-07HU0000723010797,3100001.062.660.000
2020-04-06HU0000723010785,6000001.047.050.000
2020-04-03HU0000723010759,3900001.012.120.000
2020-04-02HU0000723010763,4800001.017.570.000
2020-04-01HU0000723010760,5900001.013.720.000
2020-03-31HU0000723010777,6100001.036.410.000
2020-03-30HU0000723010768,2600001.023.950.000
2020-03-27HU0000723010763,3700001.017.430.000
2020-03-26HU0000723010782,6700001.043.150.000
2020-03-25HU0000723010772,3100001.020.080.000
2020-03-24HU0000723010754,970000971.534.000
2020-03-23HU0000723010712,730000917.178.000
2020-03-20HU0000723010728,880000937.959.000
2020-03-19HU0000723010708,420000911.621.000
2020-03-18HU0000723010697,900000911.796.000
2020-03-17HU0000723010726,350000948.966.000
2020-03-16HU0000723010722,700000942.901.000
2020-03-13HU0000723010763,440000996.049.000
2020-03-12HU0000723010756,660000987.205.000
2020-03-11HU0000723010840,8900001.097.100.000
2020-03-10HU0000723010845,9800001.101.920.000
2020-03-09HU0000723010857,3200001.116.680.000
2020-03-06HU0000723010914,1700001.165.570.000
2020-03-05HU0000723010941,2400001.180.380.000
2020-03-04HU0000723010953,7100001.188.190.000
2020-03-03HU0000723010945,6600001.173.200.000
2020-03-02HU0000723010935,1600001.105.750.000
2020-02-28HU0000723010934,3100001.098.580.000
2020-02-27HU0000723010959,6300001.125.460.000
2020-02-26HU0000723010985,6400001.126.790.000
2020-02-25HU0000723010984,1000001.125.030.000
2020-02-24HU0000723010997,7400001.140.630.000
2020-02-21HU00007230101.029,0900001.166.670.000
2020-02-20HU00007230101.033,7900001.122.550.000
2020-02-19HU00007230101.039,7900001.134.400.000
2020-02-18HU00007230101.035,0300001.100.070.000
2020-02-17HU00007230101.038,3700001.103.620.000
2020-02-14HU00007230101.035,9200001.101.020.000
2020-02-13HU00007230101.036,3200001.101.440.000
2020-02-12HU00007230101.036,5700001.101.710.000
2020-02-11HU00007230101.029,8500001.094.570.000
2020-02-10HU00007230101.023,2600001.087.570.000
2020-02-07HU00007230101.024,3300001.087.890.000
2020-02-06HU00007230101.028,850000969.226.000
2020-02-05HU00007230101.023,040000963.757.000
2020-02-04HU00007230101.014,870000956.062.000
2020-02-03HU00007230101.002,510000944.411.000
2020-01-31HU00007230101.000,180000942.223.000
2020-01-30HU00007230101.007,680000947.238.000
2020-01-29HU00007230101.015,830000935.364.000
2020-01-28HU00007230101.014,100000913.265.000
2020-01-24HU00007230101.029,480000927.113.000
2020-01-23HU00007230101.023,090000918.578.000
2020-01-22HU00007230101.027,380000922.427.000
2020-01-21HU00007230101.029,570000924.390.000
2020-01-20HU00007230101.031,950000926.533.000
2020-01-17HU00007230101.031,070000925.743.000
2020-01-16HU00007230101.026,540000921.668.000
2020-01-15HU00007230101.023,840000919.249.000
2020-01-14HU00007230101.025,420000920.667.000
2020-01-13HU00007230101.025,150000920.421.000
2020-01-10HU00007230101.025,330000920.587.000
2020-01-09HU00007230101.025,190000920.456.000
2020-01-08HU00007230101.022,980000918.473.000
2020-01-07HU00007230101.022,170000917.744.000
2020-01-06HU00007230101.020,700000916.429.000
2020-01-03HU00007230101.025,070000920.352.000
2020-01-02HU00007230101.027,870000922.870.000
2019-12-31HU00007230101.018,920000914.831.000
2019-12-30HU00007230101.020,540000916.288.000
2019-12-23HU00007230101.024,020000919.409.000
2019-12-20HU00007230101.024,030000919.418.000
2019-12-19HU00007230101.018,190000914.176.000
2019-12-18HU00007230101.017,520000913.005.000
2019-12-17HU00007230101.018,850000874.423.000
2019-12-16HU00007230101.021,300000858.777.000
2019-12-13HU00007230101.014,380000852.958.000
2019-12-12HU00007230101.010,350000849.564.000
2019-12-11HU00007230101.008,470000847.990.000
2019-12-10HU00007230101.006,440000846.276.000
2019-12-09HU00007230101.007,120000839.206.000
2019-12-06HU00007230101.010,090000814.759.000
2019-12-05HU00007230101.003,630000784.601.000
2019-12-04HU00007230101.003,550000783.178.000
2019-12-03HU0000723010995,710000777.059.000
2019-12-02HU0000723010999,140000772.532.000
2019-11-29HU00007230101.010,630000778.953.000
2019-11-28HU00007230101.013,000000760.540.000
2019-11-27HU00007230101.014,370000756.601.000
2019-11-26HU00007230101.013,560000750.965.000
2019-11-25HU00007230101.011,640000739.433.000
2019-11-22HU00007230101.007,330000666.095.000
2019-11-21HU00007230101.005,280000645.048.000
2019-11-20HU00007230101.008,440000647.073.000
2019-11-19HU00007230101.010,960000597.097.000
2019-11-18HU00007230101.012,993138590.615.000
2019-11-15HU00007230101.015,731263592.211.000
2019-11-14HU00007230101.011,409201589.691.000
2019-11-13HU00007230101.012,477790590.314.000
2019-11-12HU00007230101.016,039441586.343.000
2019-11-08HU00007230101.014,614708585.521.000
2019-11-07HU00007230101.014,568862585.495.000
2019-11-06HU00007230101.012,396581584.241.000
2019-11-05HU00007230101.010,011014582.864.000
2019-11-04HU00007230101.007,020026581.138.000
2019-10-31HU0000723010995,284193574.366.000
2019-10-30HU0000723010999,222166576.638.000
2019-10-29HU00007230101.000,742603547.787.000
2019-10-28HU0000723010999,456888547.084.000
2019-10-25HU0000723010999,891889547.322.000
2019-10-24HU0000723010999,950344547.354.000