maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas 2 származtatott zártvégű alap
Évesített hozam: -1,12%

dátum azonosító árfolyam* eszközérték
2024-03-25HU00007229478.694,2966923.115.610.000
2024-03-22HU00007229478.687,4854263.113.170.000
2024-03-21HU00007229478.685,1092203.112.320.000
2024-03-20HU00007229478.683,6746903.111.800.000
2024-03-19HU00007229478.742,7046003.132.960.000
2024-03-18HU00007229478.732,1723283.129.180.000
2024-03-14HU00007229478.723,2224193.125.980.000
2024-03-13HU00007229478.720,9849513.125.170.000
2024-03-12HU00007229478.720,1949823.124.890.000
2024-03-11HU00007229478.717,8383793.124.050.000

2024-03-08HU00007229478.710,9474983.121.580.000
2024-03-07HU00007229478.708,1845173.120.590.000
2024-03-06HU00007229478.706,5615533.120.010.000
2024-03-05HU00007229478.704,2055053.119.160.000
2024-03-04HU00007229478.668,8292433.106.480.000
2024-03-01HU00007229478.665,4409753.105.270.000
2024-02-29HU00007229478.663,2035103.104.470.000
2024-02-28HU00007229478.660,9660223.103.670.000
2024-02-27HU00007229478.650,5698573.099.940.000
2024-02-26HU00007229478.646,5282113.098.490.000
2024-02-23HU00007229478.636,9210303.095.050.000
2024-02-22HU00007229478.633,3650833.093.780.000
2024-02-21HU00007229478.631,4249633.093.080.000
2024-02-20HU00007229478.861,2851953.175.450.000
2024-02-19HU00007229478.850,5885853.171.620.000
2024-02-16HU00007229478.843,8761613.169.210.000
2024-02-15HU00007229478.841,6386893.168.410.000
2024-02-14HU00007229478.840,5313063.168.010.000
2024-02-13HU00007229478.837,6694003.166.990.000
2024-02-12HU00007229478.834,8865673.165.990.000
2024-02-09HU00007229478.826,7366603.163.070.000
2024-02-08HU00007229478.823,2301963.161.810.000
2024-02-07HU00007229478.821,4883933.161.190.000
2024-02-06HU00007229478.819,2509273.160.390.000
2024-02-05HU00007229478.816,9936633.159.580.000
2024-02-02HU00007229478.880,3694003.182.290.000
2024-02-01HU00007229478.870,7077813.178.830.000
2024-01-31HU00007229478.868,4703073.178.030.000
2024-01-30HU00007229478.866,2328143.177.220.000
2024-01-29HU00007229478.862,3794693.175.840.000
2024-01-26HU00007229478.852,6038333.172.340.000
2024-01-25HU00007229478.848,5721263.170.890.000
2024-01-24HU00007229478.846,8895223.170.290.000
2024-01-23HU00007229478.843,6111773.169.120.000
2024-01-22HU00007229478.839,1333833.167.510.000
2024-01-19HU00007229478.829,3479213.164.010.000
2024-01-18HU00007229477.958,2564922.851.850.000
2024-01-17HU00007229477.959,4213692.852.270.000
2024-01-16HU00007229477.957,1838982.851.460.000
2024-01-15HU00007229477.954,9464302.850.660.000
2024-01-12HU00007229477.946,7074962.847.710.000
2024-01-11HU00007229477.942,4278492.846.180.000
2024-01-10HU00007229477.941,0228852.845.670.000
2024-01-09HU00007229478.615,7443543.087.460.000
2024-01-08HU00007229478.612,1105063.086.160.000
2024-01-05HU00007229478.607,7233303.084.590.000
2024-01-04HU00007229478.604,8506723.083.560.000
2024-01-03HU00007229478.547,9972823.063.180.000
2024-01-02HU00007229478.565,0502023.069.290.000
2023-12-29HU00007229478.550,5047033.064.080.000
2023-12-28HU00007229478.546,8683473.062.780.000
2023-12-27HU00007229478.544,1635773.061.810.000
2023-12-22HU00007229478.529,9474153.056.720.000
2023-12-21HU00007229478.527,1337823.055.710.000
2023-12-20HU00007229478.524,5484343.054.780.000
2023-12-19HU00007229478.569,7179163.070.970.000
2023-12-18HU00007229478.559,9257153.067.460.000
2023-12-15HU00007229478.549,0147293.063.550.000
2023-12-14HU00007229478.545,3777333.062.240.000
2023-12-13HU00007229478.542,9208493.061.360.000
2023-12-12HU00007229478.539,7197783.060.220.000
2023-12-11HU00007229478.536,5092663.059.070.000
2023-12-08HU00007229478.527,5413883.055.850.000
2023-12-07HU00007229478.524,2808173.054.680.000
2023-12-06HU00007229478.521,5659063.053.710.000
2023-12-05HU00007229478.518,1764953.052.500.000
2023-12-04HU00007229478.319,4801052.981.290.000
2023-12-01HU00007229478.312,3147282.978.730.000
2023-11-30HU00007229478.308,6777182.977.420.000
2023-11-29HU00007229478.305,0407202.976.120.000
2023-11-28HU00007229478.302,2362992.975.110.000
2023-11-27HU00007229478.299,1841382.974.020.000
2023-11-24HU00007229478.290,1071322.970.770.000
2023-11-23HU00007229478.287,1245402.969.700.000
2023-11-22HU00007229478.284,6274742.968.800.000
2023-11-21HU00007229478.279,9597742.967.130.000
2023-11-20HU00007229478.117,1840122.908.800.000
2023-11-17HU00007229478.088,5998282.898.560.000
2023-11-16HU00007229478.084,9628382.897.250.000
2023-11-15HU00007229478.081,3258432.895.950.000
2023-11-14HU00007229478.077,5401022.894.590.000
2023-11-13HU00007229478.074,3097772.893.440.000
2023-11-10HU00007229478.064,4497412.889.900.000
2023-11-09HU00007229478.060,4558022.888.470.000
2023-11-08HU00007229478.058,5537062.887.790.000
2023-11-07HU00007229478.055,4122162.886.660.000
2023-11-06HU00007229478.052,2612162.885.540.000
2023-11-03HU00007229478.223,6191002.946.940.000
2023-11-02HU00007229478.237,5275472.951.930.000
2023-10-31HU00007229478.230,2535592.949.320.000
2023-10-30HU00007229478.226,6165742.948.020.000
2023-10-27HU00007229478.217,3707592.944.700.000
2023-10-26HU00007229478.213,9026322.943.460.000
2023-10-25HU00007229478.211,4056272.942.570.000
2023-10-24HU00007229478.200,0855282.938.510.000
2023-10-20HU00007229478.185,7656682.933.380.000
2023-10-19HU00007229478.181,8610332.931.980.000
2023-10-18HU00007229478.210,3750902.942.200.000
2023-10-17HU00007229478.206,7600872.940.900.000
2023-10-16HU00007229478.203,1230802.939.600.000
2023-10-13HU00007229478.192,2121022.935.690.000
2023-10-12HU00007229478.188,7437652.934.440.000
2023-10-11HU00007229478.185,8698122.933.410.000
2023-10-10HU00007229478.182,5500842.932.230.000
2023-10-09HU00007229478.179,2304612.931.040.000
2023-10-06HU00007229478.169,5982992.927.580.000
2023-10-05HU00007229478.166,3281422.926.410.000
2023-10-04HU00007229478.163,7417922.925.490.000
2023-10-03HU00007229478.402,6205153.011.090.000
2023-10-02HU00007229478.412,5995353.014.660.000
2023-09-29HU00007229478.401,6885463.010.750.000
2023-09-28HU00007229478.398,0515423.009.450.000
2023-09-27HU00007229478.395,4556543.008.520.000
2023-09-26HU00007229478.386,2473893.005.220.000
2023-09-25HU00007229478.381,2818353.003.440.000
2023-09-22HU00007229478.378,3623183.002.390.000
2023-09-21HU00007229478.374,7253173.001.090.000
2023-09-20HU00007229478.370,3755012.999.530.000
2023-09-19HU00007229478.146,9005392.919.450.000
2023-09-18HU00007229478.144,9487682.918.750.000
2023-09-15HU00007229478.134,0377932.914.840.000
2023-09-14HU00007229478.130,4007942.913.540.000
2023-09-13HU00007229478.125,9490222.911.940.000
2023-09-12HU00007229478.121,6199172.910.390.000
2023-09-11HU00007229478.117,4972112.908.910.000
2023-09-08HU00007229478.107,1682462.905.210.000
2023-09-07HU00007229478.102,6886042.903.610.000
2023-09-06HU00007229478.098,7612702.902.200.000
2023-09-05HU00007229478.094,8325862.900.790.000
2023-09-04HU00007229477.849,6956062.812.950.000
2023-09-01HU00007229477.841,3065322.809.940.000
2023-08-31HU00007229477.837,6695362.808.640.000
2023-08-30HU00007229477.834,0325492.807.330.000
2023-08-29HU00007229477.816,6668462.801.110.000
2023-08-28HU00007229477.812,5063302.799.620.000
2023-08-25HU00007229477.801,9999052.795.850.000
2023-08-24HU00007229477.797,4593462.794.230.000
2023-08-23HU00007229477.792,9216612.792.600.000
2023-08-22HU00007229477.788,7337332.791.100.000
2023-08-21HU00007229477.784,7063942.789.660.000
2023-08-18HU00007229478.151,3679472.921.050.000
2023-08-17HU00007229478.145,1251652.918.810.000
2023-08-16HU00007229478.141,4881692.917.510.000
2023-08-15HU00007229478.137,8511822.916.210.000
2023-08-14HU00007229478.133,4465542.914.630.000
2023-08-11HU00007229478.123,3032392.910.990.000
2023-08-10HU00007229478.118,9023222.909.420.000
2023-08-09HU00007229478.115,1624442.908.080.000
2023-08-08HU00007229478.111,1270652.906.630.000
2023-08-07HU00007229478.107,3574682.905.280.000
2023-08-04HU00007229478.097,4306982.901.720.000
2023-08-03HU00007229478.093,9451992.900.470.000
2023-08-02HU00007229478.098,1368882.901.980.000
2023-08-01HU00007229478.091,1877272.899.490.000
2023-07-31HU00007229478.087,5507232.898.180.000
2023-07-28HU00007229478.076,6397502.894.270.000
2023-07-27HU00007229478.070,8212952.892.190.000
2023-07-26HU00007229478.066,0244172.890.470.000
2023-07-25HU00007229478.052,5409472.885.640.000
2023-07-24HU00007229478.044,3163852.882.690.000
2023-07-21HU00007229478.030,6599122.877.800.000
2023-07-20HU00007229478.025,4051422.875.910.000
2023-07-19HU00007229478.020,9004582.874.300.000
2023-07-18HU00007229477.420,3962652.659.110.000
2023-07-17HU00007229477.416,5230792.657.720.000
2023-07-14HU00007229477.405,6022612.653.810.000
2023-07-13HU00007229477.402,5171722.652.700.000
2023-07-12HU00007229477.398,9807592.651.430.000
2023-07-11HU00007229477.387,0056062.647.140.000
2023-07-10HU00007229477.388,9664442.647.840.000
2023-07-07HU00007229478.104,1021712.904.110.000
2023-07-06HU00007229478.099,7566972.902.560.000
2023-07-05HU00007229478.089,4964492.898.880.000
2023-07-04HU00007229478.058,1599722.887.650.000
2023-07-03HU00007229478.049,7836622.884.650.000
2023-06-30HU00007229478.037,9623412.880.410.000
2023-06-29HU00007229478.034,0219112.879.000.000
2023-06-28HU00007229478.029,7335072.877.460.000
2023-06-27HU00007229478.025,4395382.875.920.000
2023-06-26HU00007229478.021,1620452.874.390.000
2023-06-23HU00007229478.008,3242852.869.790.000
2023-06-22HU00007229478.004,0124292.868.250.000
2023-06-21HU00007229477.999,6650382.866.690.000
2023-06-20HU00007229478.205,9587442.940.610.000
2023-06-19HU00007229478.190,4188072.935.040.000
2023-06-16HU00007229478.178,5975042.930.810.000
2023-06-15HU00007229478.174,6570742.929.400.000
2023-06-14HU00007229478.170,0783092.927.760.000
2023-06-13HU00007229478.165,4235622.926.090.000
2023-06-12HU00007229478.160,7831762.924.420.000
2023-06-09HU00007229478.147,8600002.919.790.000
2023-06-08HU00007229478.143,1651962.918.110.000
2023-06-07HU00007229478.139,2247602.916.700.000
2023-06-06HU00007229478.134,9695192.915.170.000
2023-06-05HU00007229478.130,6429652.913.620.000
2023-06-02HU00007229478.519,9944643.053.150.000
2023-06-01HU00007229478.511,2421763.050.010.000
2023-05-31HU00007229478.510,9706883.049.910.000
2023-05-30HU00007229478.507,0302553.048.500.000
2023-05-26HU00007229478.490,2215233.042.480.000
2023-05-25HU00007229478.486,1819083.041.030.000
2023-05-24HU00007229478.482,2079393.039.610.000
2023-05-23HU00007229478.474,5035963.036.850.000
2023-05-22HU00007229478.470,0482013.035.250.000
2023-05-19HU00007229478.816,3193543.159.340.000
2023-05-18HU00007229478.810,9424173.157.410.000
2023-05-17HU00007229478.807,0019793.156.000.000
2023-05-16HU00007229478.803,0615493.154.590.000
2023-05-15HU00007229478.799,1211103.153.170.000
2023-05-12HU00007229478.787,0180473.148.840.000
2023-05-11HU00007229478.783,0114413.147.400.000
2023-05-10HU00007229478.777,7280713.145.510.000
2023-05-09HU00007229478.774,7779913.144.450.000
2023-05-08HU00007229478.770,7242153.143.000.000
2023-05-05HU00007229478.758,6207013.138.660.000
2023-05-04HU00007229478.754,4200743.137.160.000
2023-05-03HU00007229478.830,2233373.164.320.000
2023-05-02HU00007229478.808,9977283.156.710.000
2023-04-28HU00007229478.793,2359953.151.060.000
2023-04-27HU00007229478.789,2955513.149.650.000
2023-04-26HU00007229478.785,3465963.148.240.000
2023-04-25HU00007229478.781,4062083.146.830.000
2023-04-24HU00007229478.777,2641293.145.340.000
2023-04-21HU00007229478.765,5231133.141.130.000
2023-04-20HU00007229478.761,1828013.139.580.000
2023-04-19HU00007229478.757,1319213.138.130.000
2023-04-18HU00007229478.501,8294163.046.640.000
2023-04-17HU00007229478.500,2356183.046.070.000
2023-04-14HU00007229478.488,4143093.041.830.000
2023-04-13HU00007229478.484,4738823.040.420.000
2023-04-12HU00007229478.480,8482833.039.120.000
2023-04-11HU00007229478.476,9885983.037.740.000
2023-04-06HU00007229478.457,3270293.030.690.000
2023-04-05HU00007229478.453,3483183.029.270.000
2023-04-04HU00007229478.288,3743702.970.150.000
2023-04-03HU00007229478.229,4467632.949.030.000
2023-03-31HU00007229478.221,2944122.946.110.000
2023-03-30HU00007229478.217,3539692.944.700.000
2023-03-29HU00007229478.213,4116362.943.280.000
2023-03-28HU00007229478.209,5127512.941.890.000
2023-03-27HU00007229478.205,5435592.940.460.000
2023-03-24HU00007229478.193,7817392.936.250.000
2023-03-23HU00007229478.189,8719892.934.850.000
2023-03-22HU00007229478.185,7294642.933.360.000
2023-03-21HU00007229478.181,8306132.931.970.000
2023-03-20HU00007229478.384,8712913.004.730.000
2023-03-17HU00007229478.448,7716073.027.630.000
2023-03-16HU00007229478.444,8311713.026.210.000
2023-03-14HU00007229478.437,0295213.023.420.000
2023-03-13HU00007229478.433,4867523.022.150.000
2023-03-10HU00007229478.421,6257893.017.900.000
2023-03-09HU00007229478.417,7918663.016.520.000
2023-03-08HU00007229478.414,2891133.015.270.000
2023-03-07HU00007229478.410,4661553.013.900.000
2023-03-06HU00007229478.406,6461293.012.530.000
2023-03-03HU00007229478.395,2185183.008.430.000
2023-03-02HU00007229478.351,2730282.992.690.000
2023-03-01HU00007229478.347,6265342.991.380.000
2023-02-28HU00007229478.339,3576612.988.420.000
2023-02-27HU00007229478.335,4172252.987.010.000
2023-02-24HU00007229478.323,7323182.982.820.000
2023-02-23HU00007229478.319,9782892.981.470.000
2023-02-22HU00007229478.316,7747962.980.320.000
2023-02-21HU00007229478.314,1476462.979.380.000
2023-02-20HU00007229478.045,0722062.882.960.000
2023-02-17HU00007229478.040,2028492.881.210.000
2023-02-16HU00007229478.036,2624162.879.800.000
2023-02-15HU00007229478.032,3219662.878.390.000
2023-02-14HU00007229478.029,0990822.877.240.000
2023-02-13HU00007229478.025,8870242.876.080.000
2023-02-10HU00007229478.016,3090822.872.650.000
2023-02-09HU00007229478.014,3216092.871.940.000
2023-02-08HU00007229478.010,7705852.870.670.000
2023-02-07HU00007229478.007,2238952.869.400.000
2023-02-06HU00007229478.003,6850882.868.130.000
2023-02-03HU00007229477.993,0944632.864.330.000
2023-02-02HU00007229478.157,5733072.923.270.000
2023-02-01HU00007229478.129,2174212.913.110.000
2023-01-31HU00007229478.128,9459412.913.020.000
2023-01-30HU00007229478.125,0055112.911.600.000
2023-01-27HU00007229478.114,6051612.907.880.000
2023-01-26HU00007229478.111,5418402.906.780.000
2023-01-25HU00007229478.108,2207192.905.590.000
2023-01-24HU00007229478.104,8104432.904.370.000
2023-01-23HU00007229478.100,5301142.902.830.000
2023-01-20HU00007229478.089,6963622.898.950.000
2023-01-19HU00007229478.086,5513982.897.820.000
2023-01-18HU00007229476.892,1973822.469.830.000
2023-01-17HU00007229476.898,3677152.472.040.000
2023-01-16HU00007229476.894,4272772.470.630.000
2023-01-13HU00007229476.882,6059762.466.390.000
2023-01-12HU00007229476.877,3125682.464.490.000
2023-01-11HU00007229476.873,8734902.463.260.000
2023-01-10HU00007229476.870,4386452.462.030.000
2023-01-09HU00007229477.286,2216792.611.020.000
2023-01-06HU00007229477.266,4142592.603.930.000
2023-01-05HU00007229477.237,9470462.593.730.000
2023-01-04HU00007229477.233,2376642.592.040.000
2023-01-03HU00007229477.283,8373442.610.170.000
2023-01-02HU00007229477.275,0664242.607.030.000
2022-12-30HU00007229477.270,6473762.605.440.000
2022-12-29HU00007229477.268,4637322.604.660.000
2022-12-28HU00007229477.263,9678862.603.050.000
2022-12-27HU00007229477.259,5369372.601.460.000
2022-12-23HU00007229477.242,1165422.595.220.000
2022-12-22HU00007229477.237,8939642.593.710.000
2022-12-21HU00007229477.233,6181982.592.170.000
2022-12-20HU00007229477.844,8485842.811.210.000
2022-12-19HU00007229477.814,0232042.800.160.000
2022-12-16HU00007229477.807,4722582.797.820.000
2022-12-15HU00007229477.805,2886112.797.030.000
2022-12-14HU00007229477.801,1314522.795.540.000
2022-12-13HU00007229477.796,7305712.793.970.000
2022-12-12HU00007229477.792,5366752.792.460.000
2022-12-09HU00007229477.780,5683422.788.170.000
2022-12-08HU00007229477.776,9727532.786.890.000
2022-12-07HU00007229477.773,7538342.785.730.000
2022-12-06HU00007229477.770,6878422.784.630.000
2022-12-05HU00007229477.769,1246102.784.070.000
2022-12-02HU00007229477.642,3118122.738.630.000
2022-12-01HU00007229477.635,2044922.736.080.000
2022-11-30HU00007229477.633,0208372.735.300.000
2022-11-29HU00007229477.630,8372042.734.520.000
2022-11-28HU00007229477.626,8497422.733.090.000
2022-11-25HU00007229477.615,6113142.729.060.000
2022-11-24HU00007229477.611,7471502.727.680.000
2022-11-23HU00007229477.608,1652512.726.390.000
2022-11-22HU00007229477.603,5738702.724.750.000
2022-11-21HU00007229477.597,7808292.722.670.000
2022-11-18HU00007229477.192,0147372.577.270.000
2022-11-17HU00007229477.159,3902882.565.570.000
2022-11-16HU00007229477.157,2066442.564.790.000
2022-11-15HU00007229477.155,0229912.564.010.000
2022-11-14HU00007229477.149,8169732.562.140.000
2022-11-11HU00007229477.135,6272512.557.060.000
2022-11-10HU00007229477.127,8963362.554.290.000
2022-11-09HU00007229477.122,0580882.552.200.000
2022-11-08HU00007229477.115,9838682.550.020.000
2022-11-07HU00007229477.110,8694992.548.190.000
2022-11-04HU00007229477.097,3574992.543.350.000
2022-11-03HU00007229476.977,8499072.500.520.000
2022-11-02HU00007229476.962,9775532.495.190.000
2022-10-28HU00007229476.948,4299422.489.980.000
2022-10-27HU00007229476.944,3235292.488.510.000
2022-10-26HU00007229476.940,2209262.487.040.000
2022-10-25HU00007229476.936,2292472.485.600.000
2022-10-24HU00007229476.932,1425952.484.140.000
2022-10-21HU00007229476.920,8971962.480.110.000
2022-10-20HU00007229476.917,0866082.478.740.000
2022-10-19HU00007229476.913,3758162.477.420.000
2022-10-18HU00007229477.139,4259732.558.420.000
2022-10-17HU00007229477.208,6997662.583.240.000
2022-10-15HU00007229477.204,3324702.581.680.000
2022-10-14HU00007229477.202,1488232.580.900.000
2022-10-13HU00007229477.199,9651772.580.110.000
2022-10-12HU00007229477.197,6866172.579.300.000
2022-10-11HU00007229477.195,1849332.578.400.000
2022-10-10HU00007229477.195,0251602.578.340.000
2022-10-07HU00007229477.185,5226082.574.940.000
2022-10-06HU00007229477.183,3683712.574.170.000
2022-10-05HU00007229477.184,6718692.574.630.000
2022-10-04HU00007229477.785,6575422.790.000.000
2022-10-03HU00007229477.817,8525612.801.540.000
2022-09-30HU00007229477.811,7483052.799.350.000
2022-09-29HU00007229477.809,7135662.798.620.000
2022-09-28HU00007229477.807,6543282.797.880.000
2022-09-27HU00007229477.809,6775652.798.610.000
2022-09-26HU00007229477.807,4494392.797.810.000
2022-09-23HU00007229477.798,4500842.794.580.000
2022-09-22HU00007229477.795,0905542.793.380.000
2022-09-21HU00007229477.792,4742892.792.440.000
2022-09-20HU00007229478.190,7028422.935.150.000
2022-09-19HU00007229478.174,5480072.929.360.000
2022-09-16HU00007229478.168,4437492.927.170.000
2022-09-15HU00007229478.166,4089712.926.440.000
2022-09-14HU00007229478.164,0874232.925.610.000
2022-09-13HU00007229478.161,8566522.924.810.000
2022-09-12HU00007229478.158,4537842.923.590.000
2022-09-09HU00007229478.149,0159232.920.210.000
2022-09-08HU00007229478.146,2036242.919.200.000
2022-09-07HU00007229478.143,1962492.918.120.000
2022-09-06HU00007229478.140,3883992.917.120.000
2022-09-05HU00007229478.138,0159932.916.270.000
2022-09-02HU00007229478.755,0039103.137.360.000
2022-09-01HU00007229478.772,5830373.143.660.000
2022-08-31HU00007229478.772,5651923.143.660.000
2022-08-30HU00007229478.770,5304213.142.930.000
2022-08-29HU00007229478.770,5904133.142.950.000
2022-08-26HU00007229478.763,0263293.140.240.000
2022-08-25HU00007229478.761,3604453.139.640.000
2022-08-24HU00007229478.759,7018543.139.050.000
2022-08-23HU00007229478.759,9693213.139.140.000
2022-08-22HU00007229478.758,7409913.138.700.000
2022-08-19HU00007229478.750,9633523.135.920.000
2022-08-18HU00007229478.655,7784713.101.810.000
2022-08-17HU00007229478.631,1734973.092.990.000
2022-08-16HU00007229478.629,1387553.092.260.000
2022-08-15HU00007229478.627,1039793.091.530.000
2022-08-12HU00007229478.618,3998293.088.410.000
2022-08-11HU00007229478.614,8868013.087.150.000
2022-08-10HU00007229478.612,2228183.086.200.000
2022-08-09HU00007229478.610,5686463.085.610.000
2022-08-08HU00007229478.607,9063633.084.650.000
2022-08-05HU00007229478.598,5391723.081.300.000
2022-08-04HU00007229478.594,0930093.079.700.000
2022-08-03HU00007229478.590,3993463.078.380.000
2022-08-02HU00007229478.880,8594173.182.460.000
2022-08-01HU00007229478.860,1445233.175.040.000
2022-07-29HU00007229478.856,0571623.173.580.000
2022-07-28HU00007229478.854,0224173.172.850.000
2022-07-27HU00007229478.853,1397043.172.530.000
2022-07-26HU00007229478.862,9803323.176.060.000
2022-07-25HU00007229478.860,8460093.175.290.000
2022-07-22HU00007229478.852,3567013.172.250.000
2022-07-21HU00007229478.849,9166933.171.380.000
2022-07-20HU00007229478.847,1501713.170.390.000
2022-07-19HU00007229478.904,7606093.191.030.000
2022-07-18HU00007229478.880,7156813.182.410.000
2022-07-15HU00007229478.874,6114203.180.230.000
2022-07-14HU00007229478.872,5766923.179.500.000
2022-07-13HU00007229478.875,8410053.180.670.000
2022-07-12HU00007229478.879,6516263.182.030.000
2022-07-11HU00007229478.889,6765573.185.620.000
2022-07-08HU00007229478.881,3003483.182.620.000
2022-07-07HU00007229479.134,3025473.273.290.000
2022-07-06HU00007229479.133,3333973.272.940.000
2022-07-05HU00007229479.131,7563843.272.370.000
2022-07-04HU00007229478.838,1039793.167.140.000
2022-07-01HU00007229478.847,1286893.170.380.000
2022-06-30HU00007229478.846,3371423.170.090.000
2022-06-29HU00007229478.845,5455603.169.810.000
2022-06-28HU00007229478.845,1911813.169.680.000
2022-06-27HU00007229478.843,6769933.169.140.000
2022-06-24HU00007229478.839,1132023.167.510.000
2022-06-23HU00007229478.837,5910693.166.960.000
2022-06-22HU00007229478.836,0693543.166.410.000
2022-06-21HU00007229478.834,5459453.165.870.000
2022-06-20HU00007229479.889,0220573.543.740.000
2022-06-17HU00007229479.910,5163013.551.440.000
2022-06-16HU00007229479.909,7247533.551.160.000
2022-06-15HU00007229479.908,9332113.550.880.000
2022-06-14HU00007229479.907,6184633.550.400.000
2022-06-13HU00007229479.906,2200583.549.900.000
2022-06-10HU00007229479.902,0874123.548.420.000
2022-06-09HU00007229479.900,8367243.547.970.000
2022-06-08HU00007229479.899,3439673.547.440.000
2022-06-07HU00007229479.898,0633903.546.980.000
2022-06-03HU00007229479.892,5831323.545.020.000
2022-06-02HU00007229479.449,1908303.386.130.000
2022-06-01HU00007229479.440,1599833.382.890.000
2022-05-31HU00007229479.440,3105343.382.940.000
2022-05-30HU00007229479.439,5189833.382.660.000
2022-05-27HU00007229479.435,5091353.381.220.000
2022-05-26HU00007229479.434,1728533.380.750.000
2022-05-25HU00007229479.433,1616883.380.380.000
2022-05-24HU00007229479.431,8386143.379.910.000
2022-05-23HU00007229479.430,5155253.379.430.000
2022-05-20HU00007229479.426,5424323.378.010.000
2022-05-19HU00007229479.425,2167823.377.540.000
2022-05-18HU00007229479.580,8911633.433.320.000
2022-05-17HU00007229479.588,4949063.436.050.000
2022-05-16HU00007229479.587,7033633.435.760.000
2022-05-13HU00007229479.585,3286943.434.910.000
2022-05-12HU00007229479.583,8741043.434.390.000
2022-05-11HU00007229479.582,5396663.433.910.000
2022-05-10HU00007229479.581,2048413.433.430.000
2022-05-09HU00007229479.580,0173493.433.010.000
2022-05-06HU00007229479.575,8372073.431.510.000
2022-05-05HU00007229479.574,2725403.430.950.000
2022-05-04HU00007229479.573,0113853.430.500.000
2022-05-03HU000072294710.007,5844163.586.230.000
2022-05-02HU000072294710.009,3487673.586.860.000
2022-04-29HU000072294710.006,9740953.586.010.000
2022-04-28HU000072294710.006,1825583.585.730.000
2022-04-27HU000072294710.005,6619463.585.540.000
2022-04-26HU000072294710.006,0859333.585.690.000
2022-04-25HU000072294710.004,8607063.585.250.000
2022-04-22HU000072294710.000,8043233.583.800.000
2022-04-21HU00007229479.999,3839283.583.290.000
2022-04-20HU00007229479.346,9608823.349.490.000
2022-04-19HU00007229479.348,7474183.350.130.000
2022-04-14HU00007229479.344,7896113.348.710.000
2022-04-13HU00007229479.343,3377083.348.190.000
2022-04-12HU00007229479.241,6307483.311.750.000
2022-04-11HU00007229479.241,4570833.311.690.000
2022-04-08HU00007229479.240,8193313.311.460.000
2022-04-07HU00007229479.242,3295653.312.000.000
2022-04-06HU00007229479.240,8815323.311.480.000
2022-04-05HU00007229479.241,7993533.311.810.000
2022-04-04HU00007229478.971,7677393.215.040.000
2022-04-01HU00007229478.970,9690723.214.760.000
2022-03-31HU00007229478.950,7654233.207.520.000
2022-03-30HU00007229478.951,0635803.207.620.000
2022-03-29HU00007229478.951,0477103.207.620.000
2022-03-28HU00007229478.950,8056323.207.530.000
2022-03-26HU00007229478.950,0039073.207.240.000
2022-03-25HU00007229478.950,4976773.207.420.000
2022-03-24HU00007229478.950,7958343.207.530.000
2022-03-23HU00007229478.952,9594483.208.300.000
2022-03-22HU00007229478.955,3098893.209.140.000
2022-03-21HU00007229478.956,2999993.209.500.000
2022-03-18HU00007229479.072,9315623.251.290.000
2022-03-17HU00007229479.086,5978973.256.190.000
2022-03-16HU00007229479.086,8960543.256.300.000
2022-03-11HU00007229479.086,4424213.256.140.000
2022-03-10HU00007229479.086,6458813.256.210.000
2022-03-09HU00007229479.092,7219353.258.390.000
2022-03-08HU00007229479.095,9783013.259.550.000
2022-03-07HU00007229479.099,2882063.260.740.000
2022-03-04HU00007229479.105,6645723.263.020.000
2022-03-03HU00007229479.107,5716413.263.710.000
2022-03-02HU00007229479.809,2970553.515.170.000
2022-03-01HU00007229479.810,6601213.515.660.000
2022-02-28HU00007229479.810,9582783.515.770.000
2022-02-25HU00007229479.811,8527453.516.090.000
2022-02-24HU00007229479.813,5063503.516.680.000
2022-02-23HU00007229479.817,2534283.518.020.000
2022-02-22HU00007229479.820,1927553.519.080.000
2022-02-21HU00007229479.821,4223093.519.520.000
2022-02-18HU00007229479.687,0115783.471.350.000
2022-02-17HU00007229479.683,8435053.470.210.000
2022-02-16HU00007229479.684,1416603.470.320.000
2022-02-15HU00007229479.684,4398173.470.430.000
2022-02-14HU00007229479.685,5816643.470.840.000
2022-02-11HU00007229479.686,9734093.471.340.000
2022-02-10HU00007229479.687,7964263.471.630.000
2022-02-09HU00007229479.688,0214573.471.710.000
2022-02-08HU00007229479.688,2498473.471.790.000
2022-02-07HU00007229479.688,3414593.471.830.000
2022-02-04HU00007229479.689,2906793.472.170.000
2022-02-03HU00007229479.690,1843813.472.490.000
2022-02-02HU00007229479.225,5408583.305.980.000
2022-02-01HU00007229479.227,3180793.306.620.000
2022-01-31HU00007229479.227,6162313.306.730.000
2022-01-28HU00007229479.228,5107003.307.050.000
2022-01-27HU00007229479.228,9246443.307.190.000
2022-01-26HU00007229479.231,2212473.308.020.000
2022-01-25HU00007229479.235,3583833.309.500.000
2022-01-24HU00007229479.235,5599683.309.570.000
2022-01-21HU00007229479.236,1598523.309.790.000
2022-01-20HU00007229479.236,3580603.309.860.000
2022-01-19HU00007229479.236,5534693.309.930.000
2022-01-18HU00007229479.276,7474243.324.330.000
2022-01-17HU00007229479.281,8254563.326.150.000
2022-01-14HU00007229479.282,7199233.326.470.000
2022-01-13HU00007229479.283,0180773.326.580.000
2022-01-12HU00007229479.281,7982543.326.140.000
2022-01-11HU00007229479.281,9416353.326.190.000
2022-01-10HU00007229479.282,1170923.326.260.000
2022-01-07HU00007229479.272,1881903.322.700.000
2022-01-06HU00007229479.295,2602783.330.970.000
2022-01-05HU00007229479.294,9107633.330.840.000
2022-01-04HU00007229479.108,9316933.264.190.000
2022-01-03HU00007229479.096,3595783.259.690.000
2021-12-31HU00007229479.096,7525783.259.830.000
2021-12-30HU00007229479.096,8159213.259.850.000
2021-12-29HU00007229479.096,7509453.259.830.000
2021-12-28HU00007229479.096,0739863.259.590.000
2021-12-27HU00007229479.095,4080053.259.350.000
2021-12-23HU00007229479.092,7776013.258.410.000
2021-12-22HU00007229479.092,9697343.258.470.000
2021-12-21HU00007229479.092,3340443.258.250.000
2021-12-20HU00007229478.947,6964123.206.420.000
2021-12-17HU00007229478.945,0742263.205.480.000
2021-12-16HU00007229478.928,3450113.199.480.000
2021-12-15HU00007229478.928,4083293.199.500.000
2021-12-14HU00007229478.928,8236203.199.650.000
2021-12-13HU00007229478.928,3100093.199.470.000
2021-12-11HU00007229478.926,5522523.198.840.000
2021-12-10HU00007229478.925,9738663.198.630.000
2021-12-09HU00007229478.926,0372183.198.650.000
2021-12-08HU00007229478.927,0652543.199.020.000
2021-12-07HU00007229478.926,7060623.198.890.000
2021-12-06HU00007229478.926,0973603.198.680.000
2021-12-03HU00007229478.924,4952993.198.100.000