maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat
Évesített hozam: 8,91%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007229211,59380015.938
2024-03-26HU00007229211,60290016.029
2024-03-25HU00007229211,60180016.018
2024-03-22HU00007229211,58190015.819
2024-03-21HU00007229211,57920015.792
2024-03-20HU00007229211,57530015.753
2024-03-19HU00007229211,56430015.643
2024-03-18HU00007229211,57060015.706
2024-03-14HU00007229211,59120015.912
2024-03-13HU00007229211,57370015.737

2024-03-12HU00007229211,57210015.721
2024-03-11HU00007229211,57590015.759
2024-03-08HU00007229211,56380015.638
2024-03-07HU00007229211,55710015.571
2024-03-06HU00007229211,57610015.761
2024-03-05HU00007229211,57140015.714
2024-03-04HU00007229211,55920015.592
2024-03-01HU00007229211,54950015.495
2024-02-29HU00007229211,53940015.394
2024-02-28HU00007229211,52750015.275
2024-02-27HU00007229211,53660015.366
2024-02-26HU00007229211,53050015.305
2024-02-23HU00007229211,50100015.010
2024-02-22HU00007229211,50540015.054
2024-02-21HU00007229211,51890015.189
2024-02-20HU00007229211,51790015.179
2024-02-19HU00007229211,52070015.207
2024-02-16HU00007229211,51360015.136
2024-02-15HU00007229211,49670014.967
2024-02-14HU00007229211,50270015.027
2024-02-13HU00007229211,50470015.047
2024-02-12HU00007229211,50630015.063
2024-02-09HU00007229211,50080015.008
2024-02-08HU00007229211,49310014.931
2024-02-07HU00007229211,48990014.899
2024-02-06HU00007229211,48050014.805
2024-02-05HU00007229211,47340014.734
2024-02-02HU00007229211,46530014.653
2024-02-01HU00007229211,48060014.806
2024-01-31HU00007229211,50270015.027
2024-01-30HU00007229211,48770014.877
2024-01-29HU00007229211,47630014.763
2024-01-26HU00007229211,46200014.620
2024-01-25HU00007229211,46440014.644
2024-01-24HU00007229211,45380014.538
2024-01-23HU00007229211,43830014.383
2024-01-22HU00007229211,43300014.330
2024-01-19HU00007229211,42130014.213
2024-01-18HU00007229211,42590014.259
2024-01-17HU00007229211,42350014.235
2024-01-16HU00007229211,42250014.225
2024-01-15HU00007229211,41800014.180
2024-01-12HU00007229211,41720014.172
2024-01-11HU00007229211,41210014.121
2024-01-10HU00007229211,40870014.087
2024-01-09HU00007229211,39270013.927
2024-01-08HU00007229211,39670013.967
2024-01-05HU00007229211,40350014.035
2024-01-04HU00007229211,42160014.216
2024-01-03HU00007229211,42720014.272
2024-01-02HU00007229211,42630014.263
2023-12-29HU00007229211,42000014.200
2023-12-28HU00007229211,42140014.214
2023-12-27HU00007229211,41410014.141
2023-12-22HU00007229211,40790014.079
2023-12-21HU00007229211,42260014.226
2023-12-20HU00007229211,41510014.151
2023-12-19HU00007229211,41930014.193
2023-12-18HU00007229211,39970013.997
2023-12-15HU00007229211,40610014.061
2023-12-14HU00007229211,40180014.018
2023-12-13HU00007229211,40550014.055
2023-12-12HU00007229211,39200013.920
2023-12-11HU00007229211,38730013.873
2023-12-08HU00007229211,38070013.807
2023-12-07HU00007229211,37690013.769
2023-12-06HU00007229211,37320013.732
2023-12-05HU00007229211,37620013.762
2023-12-04HU00007229211,36190013.619
2023-12-01HU00007229211,34630013.463
2023-11-30HU00007229211,33160013.316
2023-11-29HU00007229211,34580013.458
2023-11-28HU00007229211,34710013.471
2023-11-27HU00007229211,34560013.456
2023-11-24HU00007229211,34750013.475
2023-11-23HU00007229211,34400013.440
2023-11-22HU00007229211,33910013.391
2023-11-21HU00007229211,33150013.315
2023-11-20HU00007229211,32080013.208
2023-11-17HU00007229211,31760013.176
2023-11-16HU00007229211,31400013.140
2023-11-15HU00007229211,30220013.022
2023-11-14HU00007229211,30520013.052
2023-11-13HU00007229211,29530012.953
2023-11-10HU00007229211,30310013.031
2023-11-09HU00007229211,30050013.005
2023-11-08HU00007229211,29810012.981
2023-11-07HU00007229211,30500013.050
2023-11-06HU00007229211,30240013.024
2023-11-03HU00007229211,28960012.896
2023-11-02HU00007229211,26530012.653
2023-10-31HU00007229211,26450012.645
2023-10-30HU00007229211,27420012.742
2023-10-27HU00007229211,28980012.898
2023-10-26HU00007229211,29430012.943
2023-10-25HU00007229211,27390012.739
2023-10-24HU00007229211,30860013.086
2023-10-20HU00007229211,32460013.246
2023-10-19HU00007229211,33560013.356
2023-10-18HU00007229211,34420013.442
2023-10-17HU00007229211,34590013.459
2023-10-16HU00007229211,35300013.530
2023-10-13HU00007229211,35330013.533
2023-10-12HU00007229211,35260013.526
2023-10-11HU00007229211,34730013.473
2023-10-10HU00007229211,34620013.462
2023-10-09HU00007229211,32920013.292
2023-10-06HU00007229211,33520013.352
2023-10-05HU00007229211,33210013.321
2023-10-04HU00007229211,34270013.427
2023-10-03HU00007229211,34410013.441
2023-10-02HU00007229211,35950013.595
2023-09-29HU00007229211,36790013.679
2023-09-28HU00007229211,34610013.461
2023-09-27HU00007229211,36540013.654
2023-09-26HU00007229211,36270013.627
2023-09-25HU00007229211,35620013.562
2023-09-22HU00007229211,37040013.704
2023-09-21HU00007229211,36690013.669
2023-09-20HU00007229211,37240013.724
2023-09-19HU00007229211,37940013.794
2023-09-18HU00007229211,38810013.881
2023-09-15HU00007229211,37090013.709
2023-09-14HU00007229211,37630013.763
2023-09-13HU00007229211,38750013.875
2023-09-12HU00007229211,37960013.796
2023-09-11HU00007229211,38530013.853
2023-09-08HU00007229211,40840014.084
2023-09-07HU00007229211,40040014.004
2023-09-06HU00007229211,39540013.954
2023-09-05HU00007229211,38430013.843
2023-09-04HU00007229211,38080013.808
2023-09-01HU00007229211,35990013.599
2023-08-31HU00007229211,36730013.673
2023-08-30HU00007229211,36140013.614
2023-08-29HU00007229211,35850013.585
2023-08-28HU00007229211,34870013.487
2023-08-25HU00007229211,36080013.608
2023-08-24HU00007229211,34650013.465
2023-08-23HU00007229211,34080013.408
2023-08-22HU00007229211,34030013.403
2023-08-21HU00007229211,34780013.478
2023-08-18HU00007229211,37110013.711
2023-08-17HU00007229211,37100013.710
2023-08-16HU00007229211,38500013.850
2023-08-15HU00007229211,36640013.664
2023-08-14HU00007229211,37320013.732
2023-08-11HU00007229211,37970013.797
2023-08-10HU00007229211,39580013.958
2023-08-09HU00007229211,39010013.901
2023-08-08HU00007229211,39450013.945
2023-08-07HU00007229211,40760014.076
2023-08-04HU00007229211,42140014.214
2023-08-03HU00007229211,42780014.278
2023-08-02HU00007229211,42950014.295
2023-08-01HU00007229211,41400014.140
2023-07-31HU00007229211,41320014.132
2023-07-28HU00007229211,39220013.922
2023-07-27HU00007229211,40630014.063
2023-07-26HU00007229211,38100013.810
2023-07-25HU00007229211,37750013.775
2023-07-24HU00007229211,37760013.776
2023-07-21HU00007229211,37880013.788
2023-07-20HU00007229211,34950013.495
2023-07-19HU00007229211,34230013.423
2023-07-18HU00007229211,33910013.391
2023-07-17HU00007229211,34930013.493
2023-07-14HU00007229211,34920013.492
2023-07-13HU00007229211,35260013.526
2023-07-12HU00007229211,35520013.552
2023-07-11HU00007229211,36500013.650
2023-07-10HU00007229211,38680013.868
2023-07-07HU00007229211,38090013.809
2023-07-06HU00007229211,37060013.706
2023-07-05HU00007229211,35920013.592
2023-07-04HU00007229211,35550013.555
2023-07-03HU00007229211,33560013.356
2023-06-30HU00007229211,32820013.282
2023-06-29HU00007229211,31720013.172
2023-06-28HU00007229211,30880013.088
2023-06-27HU00007229211,31450013.145
2023-06-26HU00007229211,32270013.227
2023-06-23HU00007229211,32180013.218
2023-06-22HU00007229211,34060013.406
2023-06-21HU00007229211,35470013.547
2023-06-20HU00007229211,36190013.619
2023-06-19HU00007229211,36500013.650
2023-06-16HU00007229211,36110013.611
2023-06-15HU00007229211,35330013.533
2023-06-14HU00007229211,34590013.459
2023-06-13HU00007229211,33100013.310
2023-06-12HU00007229211,33220013.322
2023-06-09HU00007229211,34730013.473
2023-06-08HU00007229211,34490013.449
2023-06-07HU00007229211,33930013.393
2023-06-06HU00007229211,34000013.400
2023-06-05HU00007229211,33020013.302
2023-06-02HU00007229211,32720013.272
2023-06-01HU00007229211,33050013.305
2023-05-31HU00007229211,33450013.345
2023-05-30HU00007229211,32420013.242
2023-05-26HU00007229211,32470013.247
2023-05-25HU00007229211,34210013.421
2023-05-24HU00007229211,36230013.623
2023-05-23HU00007229211,35880013.588
2023-05-22HU00007229211,36260013.626
2023-05-19HU00007229211,32410013.241
2023-05-18HU00007229211,31020013.102
2023-05-17HU00007229211,31720013.172
2023-05-16HU00007229211,31310013.131
2023-05-15HU00007229211,31400013.140
2023-05-12HU00007229211,31100013.110
2023-05-11HU00007229211,30960013.096
2023-05-10HU00007229211,31340013.134
2023-05-09HU00007229211,31860013.186
2023-05-08HU00007229211,30810013.081
2023-05-05HU00007229211,30810013.081
2023-05-04HU00007229211,31580013.158
2023-05-03HU00007229211,31890013.189
2023-05-02HU00007229211,30670013.067
2023-04-28HU00007229211,29020012.902
2023-04-27HU00007229211,31040013.104
2023-04-26HU00007229211,32940013.294
2023-04-25HU00007229211,33540013.354
2023-04-24HU00007229211,33220013.322
2023-04-21HU00007229211,34200013.420
2023-04-20HU00007229211,33960013.396
2023-04-19HU00007229211,32150013.215
2023-04-18HU00007229211,31940013.194
2023-04-17HU00007229211,32530013.253
2023-04-14HU00007229211,32450013.245
2023-04-13HU00007229211,33420013.342
2023-04-12HU00007229211,33670013.367
2023-04-11HU00007229211,33190013.319
2023-04-06HU00007229211,33240013.324
2023-04-05HU00007229211,34090013.409
2023-04-04HU00007229211,35770013.577
2023-04-03HU00007229211,33970013.397
2023-03-31HU00007229211,33650013.365
2023-03-30HU00007229211,32020013.202
2023-03-29HU00007229211,34170013.417
2023-03-28HU00007229211,33950013.395
2023-03-27HU00007229211,33800013.380
2023-03-24HU00007229211,33350013.335
2023-03-23HU00007229211,36060013.606
2023-03-22HU00007229211,35960013.596
2023-03-21HU00007229211,38050013.805
2023-03-20HU00007229211,37970013.797
2023-03-17HU00007229211,37520013.752
2023-03-16HU00007229211,35290013.529
2023-03-14HU00007229211,33120013.312
2023-03-13HU00007229211,35210013.521
2023-03-10HU00007229211,34850013.485
2023-03-09HU00007229211,34980013.498
2023-03-08HU00007229211,34540013.454
2023-03-07HU00007229211,35670013.567
2023-03-06HU00007229211,33970013.397
2023-03-03HU00007229211,30700013.070
2023-03-02HU00007229211,32380013.238
2023-03-01HU00007229211,34060013.406
2023-02-28HU00007229211,33560013.356
2023-02-27HU00007229211,34720013.472
2023-02-24HU00007229211,34500013.450
2023-02-23HU00007229211,35570013.557
2023-02-22HU00007229211,37490013.749
2023-02-21HU00007229211,37610013.761
2023-02-20HU00007229211,38400013.840
2023-02-17HU00007229211,38140013.814
2023-02-16HU00007229211,36270013.627
2023-02-15HU00007229211,37380013.738
2023-02-14HU00007229211,38590013.859
2023-02-13HU00007229211,38940013.894
2023-02-10HU00007229211,38370013.837
2023-02-09HU00007229211,40970014.097
2023-02-08HU00007229211,40640014.064
2023-02-07HU00007229211,39430013.943
2023-02-06HU00007229211,38260013.826
2023-02-03HU00007229211,37680013.768
2023-02-02HU00007229211,37960013.796
2023-02-01HU00007229211,36180013.618
2023-01-31HU00007229211,38050013.805
2023-01-30HU00007229211,36440013.644
2023-01-27HU00007229211,35690013.569
2023-01-26HU00007229211,36380013.638
2023-01-25HU00007229211,39440013.944
2023-01-24HU00007229211,37980013.798
2023-01-23HU00007229211,37340013.734
2023-01-20HU00007229211,38710013.871
2023-01-19HU00007229211,39430013.943
2023-01-18HU00007229211,40690014.069
2023-01-17HU00007229211,40510014.051
2023-01-16HU00007229211,39080013.908
2023-01-13HU00007229211,39960013.996
2023-01-12HU00007229211,38850013.885
2023-01-11HU00007229211,37650013.765
2023-01-10HU00007229211,37360013.736
2023-01-09HU00007229211,36190013.619
2023-01-06HU00007229211,35820013.582
2023-01-05HU00007229211,35450013.545
2023-01-04HU00007229211,35860013.586
2023-01-03HU00007229211,34620013.462
2023-01-02HU00007229211,35440013.544
2022-12-30HU00007229211,34720013.472
2022-12-29HU00007229211,35610013.561
2022-12-28HU00007229211,35560013.556
2022-12-27HU00007229211,35050013.505
2022-12-23HU00007229211,36690013.669
2022-12-22HU00007229211,35290013.529
2022-12-21HU00007229211,35770013.577
2022-12-20HU00007229211,36690013.669
2022-12-19HU00007229211,38780013.878
2022-12-16HU00007229211,42260014.226
2022-12-15HU00007229211,43640014.364
2022-12-14HU00007229211,43800014.380
2022-12-13HU00007229211,45550014.555
2022-12-12HU00007229211,44350014.435
2022-12-09HU00007229211,44200014.420
2022-12-08HU00007229211,42850014.285
2022-12-07HU00007229211,45180014.518
2022-12-06HU00007229211,45590014.559
2022-12-05HU00007229211,45480014.548
2022-12-02HU00007229211,45970014.597
2022-12-01HU00007229211,42190014.219
2022-11-30HU00007229211,42660014.266
2022-11-29HU00007229211,44480014.448
2022-11-28HU00007229211,45960014.596
2022-11-25HU00007229211,46260014.626
2022-11-24HU00007229211,43220014.322
2022-11-23HU00007229211,43060014.306
2022-11-22HU00007229211,43090014.309
2022-11-21HU00007229211,42260014.226
2022-11-18HU00007229211,43130014.313
2022-11-17HU00007229211,43300014.330
2022-11-16HU00007229211,42160014.216
2022-11-15HU00007229211,43200014.320
2022-11-14HU00007229211,42220014.222
2022-11-11HU00007229211,36040013.604
2022-11-10HU00007229211,38260013.826
2022-11-09HU00007229211,35830013.583
2022-11-08HU00007229211,35460013.546
2022-11-07HU00007229211,35200013.520
2022-11-04HU00007229211,37940013.794
2022-11-03HU00007229211,39540013.954
2022-11-02HU00007229211,38780013.878
2022-10-28HU00007229211,36970013.697
2022-10-27HU00007229211,36170013.617
2022-10-26HU00007229211,36880013.688
2022-10-25HU00007229211,35690013.569
2022-10-24HU00007229211,34410013.441
2022-10-21HU00007229211,35380013.538
2022-10-20HU00007229211,36460013.646
2022-10-19HU00007229211,35100013.510
2022-10-18HU00007229211,35130013.513
2022-10-17HU00007229211,36160013.616
2022-10-14HU00007229211,39140013.914
2022-10-13HU00007229211,38690013.869
2022-10-12HU00007229211,39400013.940
2022-10-11HU00007229211,39100013.910
2022-10-10HU00007229211,40780014.078
2022-10-07HU00007229211,42010014.201
2022-10-06HU00007229211,41390014.139
2022-10-05HU00007229211,37160013.716
2022-10-04HU00007229211,36300013.630
2022-10-03HU00007229211,36750013.675
2022-09-30HU00007229211,39380013.938
2022-09-29HU00007229211,34780013.478
2022-09-28HU00007229211,33950013.395
2022-09-27HU00007229211,34440013.444
2022-09-26HU00007229211,35010013.501
2022-09-23HU00007229211,36320013.632
2022-09-22HU00007229211,35140013.514
2022-09-21HU00007229211,35430013.543
2022-09-20HU00007229211,35790013.579
2022-09-19HU00007229211,39000013.900
2022-09-16HU00007229211,40420014.042
2022-09-15HU00007229211,40020014.002
2022-09-14HU00007229211,41010014.101
2022-09-13HU00007229211,39780013.978
2022-09-12HU00007229211,38840013.884
2022-09-09HU00007229211,38390013.839
2022-09-08HU00007229211,38660013.866
2022-09-07HU00007229211,39280013.928
2022-09-06HU00007229211,39020013.902
2022-09-05HU00007229211,38120013.812
2022-09-02HU00007229211,39090013.909
2022-09-01HU00007229211,42000014.200
2022-08-31HU00007229211,43510014.351
2022-08-30HU00007229211,46080014.608
2022-08-29HU00007229211,49370014.937
2022-08-26HU00007229211,48020014.802
2022-08-24HU00007229211,49880014.988
2022-08-23HU00007229211,49890014.989
2022-08-22HU00007229211,51070015.107
2022-08-19HU00007229211,49980014.998
2022-08-18HU00007229211,51360015.136
2022-08-17HU00007229211,50390015.039
2022-08-16HU00007229211,44640014.464
2022-08-15HU00007229211,43150014.315
2022-08-12HU00007229211,43970014.397
2022-08-11HU00007229211,44570014.457
2022-08-10HU00007229211,43590014.359
2022-08-09HU00007229211,42660014.266
2022-08-08HU00007229211,43730014.373
2022-08-05HU00007229211,44330014.433
2022-08-04HU00007229211,42730014.273
2022-08-03HU00007229211,43780014.378
2022-08-02HU00007229211,45970014.597
2022-08-01HU00007229211,45380014.538
2022-07-29HU00007229211,44220014.422
2022-07-28HU00007229211,41540014.154
2022-07-27HU00007229211,39830013.983
2022-07-26HU00007229211,39350013.935
2022-07-25HU00007229211,40060014.006
2022-07-22HU00007229211,40010014.001
2022-07-21HU00007229211,37440013.744
2022-07-20HU00007229211,35890013.589
2022-07-19HU00007229211,38500013.850
2022-07-18HU00007229211,37580013.758
2022-07-15HU00007229211,39710013.971
2022-07-14HU00007229211,40990014.099
2022-07-13HU00007229211,42770014.277
2022-07-12HU00007229211,41050014.105
2022-07-11HU00007229211,39990013.999
2022-07-08HU00007229211,40590014.059
2022-07-07HU00007229211,38120013.812
2022-07-06HU00007229211,35220013.522
2022-07-05HU00007229211,33730013.373
2022-07-04HU00007229211,32100013.210
2022-07-01HU00007229211,32420013.242
2022-06-30HU00007229211,32350013.235
2022-06-29HU00007229211,34620013.462
2022-06-28HU00007229211,35900013.590
2022-06-27HU00007229211,31800013.180
2022-06-24HU00007229211,30240013.024
2022-06-23HU00007229211,29270012.927
2022-06-22HU00007229211,28510012.851
2022-06-21HU00007229211,29650012.965
2022-06-20HU00007229211,28850012.885
2022-06-17HU00007229211,30060013.006
2022-06-16HU00007229211,30970013.097
2022-06-15HU00007229211,32390013.239
2022-06-14HU00007229211,34950013.495
2022-06-13HU00007229211,37410013.741
2022-06-10HU00007229211,37400013.740
2022-06-09HU00007229211,37330013.733
2022-06-08HU00007229211,36820013.682
2022-06-07HU00007229211,39290013.929
2022-06-03HU00007229211,37820013.782
2022-06-02HU00007229211,39390013.939
2022-06-01HU00007229211,39240013.924
2022-05-31HU00007229211,38380013.838
2022-05-30HU00007229211,36250013.625
2022-05-27HU00007229211,34480013.448
2022-05-26HU00007229211,31770013.177
2022-05-25HU00007229211,32310013.231
2022-05-24HU00007229211,31570013.157
2022-05-23HU00007229211,31170013.117
2022-05-20HU00007229211,32870013.287
2022-05-19HU00007229211,35430013.543
2022-05-18HU00007229211,35310013.531
2022-05-17HU00007229211,35100013.510
2022-05-16HU00007229211,32160013.216
2022-05-13HU00007229211,30890013.089
2022-05-12HU00007229211,30400013.040
2022-05-11HU00007229211,29990012.999
2022-05-10HU00007229211,34370013.437
2022-05-09HU00007229211,35480013.548
2022-05-06HU00007229211,37910013.791
2022-05-05HU00007229211,36810013.681
2022-05-04HU00007229211,37500013.750
2022-05-03HU00007229211,36480013.648
2022-05-02HU00007229211,38160013.816
2022-04-29HU00007229211,36160013.616
2022-04-28HU00007229211,37760013.776
2022-04-27HU00007229211,36310013.631
2022-04-26HU00007229211,34840013.484
2022-04-25HU00007229211,36140013.614
2022-04-22HU00007229211,37030013.703
2022-04-21HU00007229211,36230013.623
2022-04-20HU00007229211,35980013.598
2022-04-19HU00007229211,37900013.790
2022-04-14HU00007229211,37570013.757
2022-04-13HU00007229211,38550013.855
2022-04-12HU00007229211,40680014.068
2022-04-11HU00007229211,39520013.952
2022-04-08HU00007229211,40690014.069
2022-04-07HU00007229211,40940014.094
2022-04-06HU00007229211,38240013.824
2022-04-05HU00007229211,36530013.653
2022-04-04HU00007229211,35380013.538
2022-04-01HU00007229211,37220013.722
2022-03-31HU00007229211,37340013.734
2022-03-30HU00007229211,37820013.782
2022-03-29HU00007229211,37500013.750
2022-03-28HU00007229211,37750013.775
2022-03-25HU00007229211,37360013.736
2022-03-24HU00007229211,37600013.760
2022-03-23HU00007229211,37220013.722
2022-03-22HU00007229211,38080013.808
2022-03-21HU00007229211,36200013.620
2022-03-18HU00007229211,34620013.462
2022-03-17HU00007229211,32310013.231
2022-03-16HU00007229211,34610013.461
2022-03-11HU00007229211,35050013.505
2022-03-10HU00007229211,33710013.371
2022-03-09HU00007229211,36490013.649
2022-03-08HU00007229211,41940014.194
2022-03-07HU00007229211,37900013.790
2022-03-04HU00007229211,37630013.763
2022-03-03HU00007229211,36800013.680
2022-03-02HU00007229211,35130013.513
2022-03-01HU00007229211,34070013.407
2022-02-28HU00007229211,31410013.141
2022-02-25HU00007229211,28940012.894
2022-02-24HU00007229211,27520012.752
2022-02-23HU00007229211,28200012.820
2022-02-22HU00007229211,28590012.859
2022-02-21HU00007229211,29280012.928
2022-02-18HU00007229211,30620013.062
2022-02-17HU00007229211,29840012.984
2022-02-16HU00007229211,29040012.904
2022-02-15HU00007229211,30280013.028
2022-02-14HU00007229211,30410013.041
2022-02-11HU00007229211,31780013.178
2022-02-10HU00007229211,29940012.994
2022-02-09HU00007229211,29650012.965
2022-02-08HU00007229211,29530012.953
2022-02-07HU00007229211,30930013.093
2022-02-04HU00007229211,33790013.379
2022-02-03HU00007229211,33190013.319
2022-02-02HU00007229211,32960013.296
2022-02-01HU00007229211,32410013.241
2022-01-31HU00007229211,31260013.126
2022-01-28HU00007229211,31690013.169
2022-01-27HU00007229211,32490013.249
2022-01-26HU00007229211,33940013.394
2022-01-25HU00007229211,34380013.438
2022-01-24HU00007229211,35600013.560
2022-01-21HU00007229211,35800013.580
2022-01-20HU00007229211,36020013.602
2022-01-19HU00007229211,37300013.730
2022-01-18HU00007229211,36660013.666
2022-01-17HU00007229211,36940013.694
2022-01-14HU00007229211,38380013.838
2022-01-13HU00007229211,38770013.877
2022-01-12HU00007229211,38480013.848
2022-01-11HU00007229211,39360013.936
2022-01-10HU00007229211,40840014.084
2022-01-07HU00007229211,44150014.415
2022-01-06HU00007229211,44350014.435
2022-01-05HU00007229211,45630014.563
2022-01-04HU00007229211,46330014.633
2022-01-03HU00007229211,47190014.719
2021-12-31HU00007229211,47480014.748
2021-12-30HU00007229211,47510014.751
2021-12-29HU00007229211,46890014.689
2021-12-28HU00007229211,46260014.626
2021-12-27HU00007229211,44990014.499
2021-12-23HU00007229211,43730014.373
2021-12-22HU00007229211,41770014.177
2021-12-21HU00007229211,43340014.334
2021-12-20HU00007229211,44330014.433
2021-12-17HU00007229211,44490014.449
2021-12-16HU00007229211,43000014.300
2021-12-15HU00007229211,44210014.421
2021-12-14HU00007229211,44090014.409
2021-12-13HU00007229211,43660014.366
2021-12-10HU00007229211,44030014.403
2021-12-09HU00007229211,42780014.278
2021-12-08HU00007229211,42080014.208
2021-12-07HU00007229211,40230014.023
2021-12-06HU00007229211,40220014.022
2021-12-03HU00007229211,39140013.914
2021-12-02HU00007229211,40470014.047
2021-12-01HU00007229211,43240014.324
2021-11-30HU00007229211,42930014.293
2021-11-29HU00007229211,46090014.609
2021-11-26HU00007229211,45510014.551
2021-11-25HU00007229211,45900014.590
2021-11-24HU00007229211,48050014.805
2021-11-23HU00007229211,47940014.794
2021-11-22HU00007229211,46280014.628
2021-11-19HU00007229211,46500014.650
2021-11-18HU00007229211,47130014.713
2021-11-17HU00007229211,46460014.646
2021-11-16HU00007229211,46770014.677
2021-11-15HU00007229211,45170014.517
2021-11-12HU00007229211,44320014.432
2021-11-11HU00007229211,42950014.295
2021-11-10HU00007229211,43540014.354
2021-11-09HU00007229211,42440014.244
2021-11-08HU00007229211,42750014.275
2021-11-05HU00007229211,41080014.108
2021-11-04HU00007229211,40810014.081
2021-11-03HU00007229211,40640014.064
2021-11-02HU00007229211,39760013.976
2021-10-29HU00007229211,40850014.085
2021-10-28HU00007229211,42390014.239
2021-10-27HU00007229211,40980014.098
2021-10-26HU00007229211,40660014.066
2021-10-25HU00007229211,39730013.973
2021-10-22HU00007229211,38920013.892
2021-10-21HU00007229211,38900013.890
2021-10-20HU00007229211,37320013.732
2021-10-19HU00007229211,37510013.751
2021-10-18HU00007229211,35940013.594
2021-10-15HU00007229211,34420013.442
2021-10-14HU00007229211,34220013.422
2021-10-13HU00007229211,34430013.443
2021-10-12HU00007229211,35070013.507
2021-10-11HU00007229211,34430013.443
2021-10-08HU00007229211,32680013.268
2021-10-07HU00007229211,33130013.313
2021-10-06HU00007229211,31010013.101
2021-10-05HU00007229211,32380013.238
2021-10-04HU00007229211,33110013.311
2021-10-01HU00007229211,34060013.406
2021-09-30HU00007229211,33430013.343
2021-09-29HU00007229211,35440013.544
2021-09-28HU00007229211,35360013.536
2021-09-27HU00007229211,34740013.474
2021-09-24HU00007229211,32870013.287
2021-09-23HU00007229211,31660013.166
2021-09-22HU00007229211,30970013.097
2021-09-21HU00007229211,33290013.329
2021-09-20HU00007229211,32970013.297
2021-09-17HU00007229211,31980013.198
2021-09-16HU00007229211,32280013.228
2021-09-15HU00007229211,32520013.252
2021-09-14HU00007229211,32240013.224
2021-09-13HU00007229211,32920013.292
2021-09-10HU00007229211,33810013.381
2021-09-09HU00007229211,33590013.359
2021-09-08HU00007229211,33040013.304
2021-09-07HU00007229211,32300013.230
2021-09-06HU00007229211,32650013.265
2021-09-03HU00007229211,31790013.179
2021-09-02HU00007229211,32310013.231
2021-09-01HU00007229211,32400013.240
2021-08-31HU00007229211,32010013.201
2021-08-30HU00007229211,32570013.257
2021-08-27HU00007229211,32380013.238
2021-08-26HU00007229211,31530013.153
2021-08-25HU00007229211,31750013.175
2021-08-24HU00007229211,30930013.093
2021-08-23HU00007229211,31320013.132
2021-08-19HU00007229211,31870013.187
2021-08-18HU00007229211,32120013.212
2021-08-17HU00007229211,32300013.230
2021-08-16HU00007229211,32840013.284
2021-08-13HU00007229211,32870013.287
2021-08-12HU00007229211,33490013.349
2021-08-11HU00007229211,32340013.234
2021-08-10HU00007229211,32770013.277
2021-08-09HU00007229211,31610013.161
2021-08-06HU00007229211,31510013.151
2021-08-05HU00007229211,31230013.123
2021-08-04HU00007229211,30490013.049
2021-08-03HU00007229211,30520013.052
2021-08-02HU00007229211,30890013.089
2021-07-30HU00007229211,30710013.071
2021-07-29HU00007229211,30100013.010
2021-07-28HU00007229211,32150013.215
2021-07-27HU00007229211,32840013.284
2021-07-26HU00007229211,30860013.086
2021-07-23HU00007229211,30500013.050
2021-07-22HU00007229211,29570012.957
2021-07-21HU00007229211,28600012.860