maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja Q sorozat
Évesített hozam: 13,10%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007229211,59380015.938
2024-03-26HU00007229211,60290016.029
2024-03-25HU00007229211,60180016.018
2024-03-22HU00007229211,58190015.819
2024-03-21HU00007229211,57920015.792
2024-03-20HU00007229211,57530015.753
2024-03-19HU00007229211,56430015.643
2024-03-18HU00007229211,57060015.706
2024-03-14HU00007229211,59120015.912
2024-03-13HU00007229211,57370015.737

2024-03-12HU00007229211,57210015.721
2024-03-11HU00007229211,57590015.759
2024-03-08HU00007229211,56380015.638
2024-03-07HU00007229211,55710015.571
2024-03-06HU00007229211,57610015.761
2024-03-05HU00007229211,57140015.714
2024-03-04HU00007229211,55920015.592
2024-03-01HU00007229211,54950015.495
2024-02-29HU00007229211,53940015.394
2024-02-28HU00007229211,52750015.275
2024-02-27HU00007229211,53660015.366
2024-02-26HU00007229211,53050015.305
2024-02-23HU00007229211,50100015.010
2024-02-22HU00007229211,50540015.054
2024-02-21HU00007229211,51890015.189
2024-02-20HU00007229211,51790015.179
2024-02-19HU00007229211,52070015.207
2024-02-16HU00007229211,51360015.136
2024-02-15HU00007229211,49670014.967
2024-02-14HU00007229211,50270015.027
2024-02-13HU00007229211,50470015.047
2024-02-12HU00007229211,50630015.063
2024-02-09HU00007229211,50080015.008
2024-02-08HU00007229211,49310014.931
2024-02-07HU00007229211,48990014.899
2024-02-06HU00007229211,48050014.805
2024-02-05HU00007229211,47340014.734
2024-02-02HU00007229211,46530014.653
2024-02-01HU00007229211,48060014.806
2024-01-31HU00007229211,50270015.027
2024-01-30HU00007229211,48770014.877
2024-01-29HU00007229211,47630014.763
2024-01-26HU00007229211,46200014.620
2024-01-25HU00007229211,46440014.644
2024-01-24HU00007229211,45380014.538
2024-01-23HU00007229211,43830014.383
2024-01-22HU00007229211,43300014.330
2024-01-19HU00007229211,42130014.213
2024-01-18HU00007229211,42590014.259
2024-01-17HU00007229211,42350014.235
2024-01-16HU00007229211,42250014.225
2024-01-15HU00007229211,41800014.180
2024-01-12HU00007229211,41720014.172
2024-01-11HU00007229211,41210014.121
2024-01-10HU00007229211,40870014.087
2024-01-09HU00007229211,39270013.927
2024-01-08HU00007229211,39670013.967
2024-01-05HU00007229211,40350014.035
2024-01-04HU00007229211,42160014.216
2024-01-03HU00007229211,42720014.272
2024-01-02HU00007229211,42630014.263
2023-12-29HU00007229211,42000014.200
2023-12-28HU00007229211,42140014.214
2023-12-27HU00007229211,41410014.141
2023-12-22HU00007229211,40790014.079
2023-12-21HU00007229211,42260014.226
2023-12-20HU00007229211,41510014.151
2023-12-19HU00007229211,41930014.193
2023-12-18HU00007229211,39970013.997
2023-12-15HU00007229211,40610014.061
2023-12-14HU00007229211,40180014.018
2023-12-13HU00007229211,40550014.055
2023-12-12HU00007229211,39200013.920
2023-12-11HU00007229211,38730013.873
2023-12-08HU00007229211,38070013.807
2023-12-07HU00007229211,37690013.769
2023-12-06HU00007229211,37320013.732
2023-12-05HU00007229211,37620013.762
2023-12-04HU00007229211,36190013.619
2023-12-01HU00007229211,34630013.463
2023-11-30HU00007229211,33160013.316
2023-11-29HU00007229211,34580013.458
2023-11-28HU00007229211,34710013.471
2023-11-27HU00007229211,34560013.456
2023-11-24HU00007229211,34750013.475
2023-11-23HU00007229211,34400013.440
2023-11-22HU00007229211,33910013.391
2023-11-21HU00007229211,33150013.315
2023-11-20HU00007229211,32080013.208
2023-11-17HU00007229211,31760013.176
2023-11-16HU00007229211,31400013.140
2023-11-15HU00007229211,30220013.022
2023-11-14HU00007229211,30520013.052
2023-11-13HU00007229211,29530012.953
2023-11-10HU00007229211,30310013.031
2023-11-09HU00007229211,30050013.005
2023-11-08HU00007229211,29810012.981
2023-11-07HU00007229211,30500013.050
2023-11-06HU00007229211,30240013.024
2023-11-03HU00007229211,28960012.896
2023-11-02HU00007229211,26530012.653
2023-10-31HU00007229211,26450012.645
2023-10-30HU00007229211,27420012.742
2023-10-27HU00007229211,28980012.898
2023-10-26HU00007229211,29430012.943
2023-10-25HU00007229211,27390012.739
2023-10-24HU00007229211,30860013.086
2023-10-20HU00007229211,32460013.246
2023-10-19HU00007229211,33560013.356
2023-10-18HU00007229211,34420013.442
2023-10-17HU00007229211,34590013.459
2023-10-16HU00007229211,35300013.530
2023-10-13HU00007229211,35330013.533
2023-10-12HU00007229211,35260013.526
2023-10-11HU00007229211,34730013.473
2023-10-10HU00007229211,34620013.462
2023-10-09HU00007229211,32920013.292
2023-10-06HU00007229211,33520013.352
2023-10-05HU00007229211,33210013.321
2023-10-04HU00007229211,34270013.427
2023-10-03HU00007229211,34410013.441
2023-10-02HU00007229211,35950013.595
2023-09-29HU00007229211,36790013.679
2023-09-28HU00007229211,34610013.461
2023-09-27HU00007229211,36540013.654
2023-09-26HU00007229211,36270013.627
2023-09-25HU00007229211,35620013.562
2023-09-22HU00007229211,37040013.704
2023-09-21HU00007229211,36690013.669
2023-09-20HU00007229211,37240013.724
2023-09-19HU00007229211,37940013.794
2023-09-18HU00007229211,38810013.881
2023-09-15HU00007229211,37090013.709
2023-09-14HU00007229211,37630013.763
2023-09-13HU00007229211,38750013.875
2023-09-12HU00007229211,37960013.796
2023-09-11HU00007229211,38530013.853
2023-09-08HU00007229211,40840014.084
2023-09-07HU00007229211,40040014.004
2023-09-06HU00007229211,39540013.954
2023-09-05HU00007229211,38430013.843
2023-09-04HU00007229211,38080013.808
2023-09-01HU00007229211,35990013.599
2023-08-31HU00007229211,36730013.673
2023-08-30HU00007229211,36140013.614
2023-08-29HU00007229211,35850013.585
2023-08-28HU00007229211,34870013.487
2023-08-25HU00007229211,36080013.608
2023-08-24HU00007229211,34650013.465
2023-08-23HU00007229211,34080013.408
2023-08-22HU00007229211,34030013.403
2023-08-21HU00007229211,34780013.478
2023-08-18HU00007229211,37110013.711
2023-08-17HU00007229211,37100013.710
2023-08-16HU00007229211,38500013.850
2023-08-15HU00007229211,36640013.664
2023-08-14HU00007229211,37320013.732
2023-08-11HU00007229211,37970013.797
2023-08-10HU00007229211,39580013.958
2023-08-09HU00007229211,39010013.901
2023-08-08HU00007229211,39450013.945
2023-08-07HU00007229211,40760014.076
2023-08-04HU00007229211,42140014.214
2023-08-03HU00007229211,42780014.278
2023-08-02HU00007229211,42950014.295
2023-08-01HU00007229211,41400014.140
2023-07-31HU00007229211,41320014.132
2023-07-28HU00007229211,39220013.922
2023-07-27HU00007229211,40630014.063
2023-07-26HU00007229211,38100013.810
2023-07-25HU00007229211,37750013.775
2023-07-24HU00007229211,37760013.776
2023-07-21HU00007229211,37880013.788
2023-07-20HU00007229211,34950013.495
2023-07-19HU00007229211,34230013.423
2023-07-18HU00007229211,33910013.391
2023-07-17HU00007229211,34930013.493
2023-07-14HU00007229211,34920013.492
2023-07-13HU00007229211,35260013.526
2023-07-12HU00007229211,35520013.552
2023-07-11HU00007229211,36500013.650
2023-07-10HU00007229211,38680013.868
2023-07-07HU00007229211,38090013.809
2023-07-06HU00007229211,37060013.706
2023-07-05HU00007229211,35920013.592
2023-07-04HU00007229211,35550013.555
2023-07-03HU00007229211,33560013.356
2023-06-30HU00007229211,32820013.282
2023-06-29HU00007229211,31720013.172
2023-06-28HU00007229211,30880013.088
2023-06-27HU00007229211,31450013.145
2023-06-26HU00007229211,32270013.227
2023-06-23HU00007229211,32180013.218
2023-06-22HU00007229211,34060013.406
2023-06-21HU00007229211,35470013.547
2023-06-20HU00007229211,36190013.619
2023-06-19HU00007229211,36500013.650
2023-06-16HU00007229211,36110013.611
2023-06-15HU00007229211,35330013.533
2023-06-14HU00007229211,34590013.459
2023-06-13HU00007229211,33100013.310
2023-06-12HU00007229211,33220013.322
2023-06-09HU00007229211,34730013.473
2023-06-08HU00007229211,34490013.449
2023-06-07HU00007229211,33930013.393
2023-06-06HU00007229211,34000013.400
2023-06-05HU00007229211,33020013.302
2023-06-02HU00007229211,32720013.272
2023-06-01HU00007229211,33050013.305
2023-05-31HU00007229211,33450013.345
2023-05-30HU00007229211,32420013.242
2023-05-26HU00007229211,32470013.247
2023-05-25HU00007229211,34210013.421
2023-05-24HU00007229211,36230013.623
2023-05-23HU00007229211,35880013.588
2023-05-22HU00007229211,36260013.626
2023-05-19HU00007229211,32410013.241
2023-05-18HU00007229211,31020013.102
2023-05-17HU00007229211,31720013.172
2023-05-16HU00007229211,31310013.131
2023-05-15HU00007229211,31400013.140
2023-05-12HU00007229211,31100013.110
2023-05-11HU00007229211,30960013.096
2023-05-10HU00007229211,31340013.134
2023-05-09HU00007229211,31860013.186
2023-05-08HU00007229211,30810013.081
2023-05-05HU00007229211,30810013.081
2023-05-04HU00007229211,31580013.158
2023-05-03HU00007229211,31890013.189
2023-05-02HU00007229211,30670013.067
2023-04-28HU00007229211,29020012.902
2023-04-27HU00007229211,31040013.104
2023-04-26HU00007229211,32940013.294
2023-04-25HU00007229211,33540013.354
2023-04-24HU00007229211,33220013.322
2023-04-21HU00007229211,34200013.420
2023-04-20HU00007229211,33960013.396
2023-04-19HU00007229211,32150013.215
2023-04-18HU00007229211,31940013.194
2023-04-17HU00007229211,32530013.253
2023-04-14HU00007229211,32450013.245
2023-04-13HU00007229211,33420013.342
2023-04-12HU00007229211,33670013.367
2023-04-11HU00007229211,33190013.319
2023-04-06HU00007229211,33240013.324
2023-04-05HU00007229211,34090013.409
2023-04-04HU00007229211,35770013.577
2023-04-03HU00007229211,33970013.397
2023-03-31HU00007229211,33650013.365
2023-03-30HU00007229211,32020013.202
2023-03-29HU00007229211,34170013.417
2023-03-28HU00007229211,33950013.395
2023-03-27HU00007229211,33800013.380
2023-03-24HU00007229211,33350013.335
2023-03-23HU00007229211,36060013.606
2023-03-22HU00007229211,35960013.596
2023-03-21HU00007229211,38050013.805
2023-03-20HU00007229211,37970013.797
2023-03-17HU00007229211,37520013.752
2023-03-16HU00007229211,35290013.529
2023-03-14HU00007229211,33120013.312
2023-03-13HU00007229211,35210013.521
2023-03-10HU00007229211,34850013.485
2023-03-09HU00007229211,34980013.498
2023-03-08HU00007229211,34540013.454
2023-03-07HU00007229211,35670013.567
2023-03-06HU00007229211,33970013.397
2023-03-03HU00007229211,30700013.070
2023-03-02HU00007229211,32380013.238
2023-03-01HU00007229211,34060013.406
2023-02-28HU00007229211,33560013.356
2023-02-27HU00007229211,34720013.472
2023-02-24HU00007229211,34500013.450
2023-02-23HU00007229211,35570013.557
2023-02-22HU00007229211,37490013.749
2023-02-21HU00007229211,37610013.761
2023-02-20HU00007229211,38400013.840
2023-02-17HU00007229211,38140013.814
2023-02-16HU00007229211,36270013.627
2023-02-15HU00007229211,37380013.738
2023-02-14HU00007229211,38590013.859
2023-02-13HU00007229211,38940013.894
2023-02-10HU00007229211,38370013.837
2023-02-09HU00007229211,40970014.097
2023-02-08HU00007229211,40640014.064
2023-02-07HU00007229211,39430013.943
2023-02-06HU00007229211,38260013.826
2023-02-03HU00007229211,37680013.768
2023-02-02HU00007229211,37960013.796
2023-02-01HU00007229211,36180013.618
2023-01-31HU00007229211,38050013.805
2023-01-30HU00007229211,36440013.644
2023-01-27HU00007229211,35690013.569
2023-01-26HU00007229211,36380013.638
2023-01-25HU00007229211,39440013.944
2023-01-24HU00007229211,37980013.798
2023-01-23HU00007229211,37340013.734
2023-01-20HU00007229211,38710013.871
2023-01-19HU00007229211,39430013.943
2023-01-18HU00007229211,40690014.069
2023-01-17HU00007229211,40510014.051
2023-01-16HU00007229211,39080013.908
2023-01-13HU00007229211,39960013.996
2023-01-12HU00007229211,38850013.885
2023-01-11HU00007229211,37650013.765
2023-01-10HU00007229211,37360013.736
2023-01-09HU00007229211,36190013.619
2023-01-06HU00007229211,35820013.582
2023-01-05HU00007229211,35450013.545
2023-01-04HU00007229211,35860013.586
2023-01-03HU00007229211,34620013.462
2023-01-02HU00007229211,35440013.544
2022-12-30HU00007229211,34720013.472
2022-12-29HU00007229211,35610013.561
2022-12-28HU00007229211,35560013.556
2022-12-27HU00007229211,35050013.505
2022-12-23HU00007229211,36690013.669
2022-12-22HU00007229211,35290013.529
2022-12-21HU00007229211,35770013.577
2022-12-20HU00007229211,36690013.669
2022-12-19HU00007229211,38780013.878
2022-12-16HU00007229211,42260014.226
2022-12-15HU00007229211,43640014.364
2022-12-14HU00007229211,43800014.380
2022-12-13HU00007229211,45550014.555
2022-12-12HU00007229211,44350014.435
2022-12-09HU00007229211,44200014.420
2022-12-08HU00007229211,42850014.285
2022-12-07HU00007229211,45180014.518
2022-12-06HU00007229211,45590014.559
2022-12-05HU00007229211,45480014.548
2022-12-02HU00007229211,45970014.597
2022-12-01HU00007229211,42190014.219
2022-11-30HU00007229211,42660014.266
2022-11-29HU00007229211,44480014.448
2022-11-28HU00007229211,45960014.596
2022-11-25HU00007229211,46260014.626
2022-11-24HU00007229211,43220014.322
2022-11-23HU00007229211,43060014.306
2022-11-22HU00007229211,43090014.309
2022-11-21HU00007229211,42260014.226
2022-11-18HU00007229211,43130014.313
2022-11-17HU00007229211,43300014.330
2022-11-16HU00007229211,42160014.216
2022-11-15HU00007229211,43200014.320
2022-11-14HU00007229211,42220014.222
2022-11-11HU00007229211,36040013.604
2022-11-10HU00007229211,38260013.826
2022-11-09HU00007229211,35830013.583
2022-11-08HU00007229211,35460013.546
2022-11-07HU00007229211,35200013.520
2022-11-04HU00007229211,37940013.794
2022-11-03HU00007229211,39540013.954
2022-11-02HU00007229211,38780013.878
2022-10-28HU00007229211,36970013.697
2022-10-27HU00007229211,36170013.617
2022-10-26HU00007229211,36880013.688
2022-10-25HU00007229211,35690013.569
2022-10-24HU00007229211,34410013.441
2022-10-21HU00007229211,35380013.538
2022-10-20HU00007229211,36460013.646
2022-10-19HU00007229211,35100013.510
2022-10-18HU00007229211,35130013.513
2022-10-17HU00007229211,36160013.616
2022-10-14HU00007229211,39140013.914
2022-10-13HU00007229211,38690013.869
2022-10-12HU00007229211,39400013.940
2022-10-11HU00007229211,39100013.910
2022-10-10HU00007229211,40780014.078
2022-10-07HU00007229211,42010014.201
2022-10-06HU00007229211,41390014.139
2022-10-05HU00007229211,37160013.716
2022-10-04HU00007229211,36300013.630
2022-10-03HU00007229211,36750013.675
2022-09-30HU00007229211,39380013.938
2022-09-29HU00007229211,34780013.478
2022-09-28HU00007229211,33950013.395
2022-09-27HU00007229211,34440013.444
2022-09-26HU00007229211,35010013.501
2022-09-23HU00007229211,36320013.632
2022-09-22HU00007229211,35140013.514
2022-09-21HU00007229211,35430013.543
2022-09-20HU00007229211,35790013.579
2022-09-19HU00007229211,39000013.900
2022-09-16HU00007229211,40420014.042
2022-09-15HU00007229211,40020014.002
2022-09-14HU00007229211,41010014.101
2022-09-13HU00007229211,39780013.978
2022-09-12HU00007229211,38840013.884
2022-09-09HU00007229211,38390013.839
2022-09-08HU00007229211,38660013.866
2022-09-07HU00007229211,39280013.928
2022-09-06HU00007229211,39020013.902
2022-09-05HU00007229211,38120013.812
2022-09-02HU00007229211,39090013.909
2022-09-01HU00007229211,42000014.200
2022-08-31HU00007229211,43510014.351
2022-08-30HU00007229211,46080014.608
2022-08-29HU00007229211,49370014.937
2022-08-26HU00007229211,48020014.802
2022-08-24HU00007229211,49880014.988
2022-08-23HU00007229211,49890014.989
2022-08-22HU00007229211,51070015.107
2022-08-19HU00007229211,49980014.998
2022-08-18HU00007229211,51360015.136
2022-08-17HU00007229211,50390015.039
2022-08-16HU00007229211,44640014.464
2022-08-15HU00007229211,43150014.315
2022-08-12HU00007229211,43970014.397
2022-08-11HU00007229211,44570014.457
2022-08-10HU00007229211,43590014.359
2022-08-09HU00007229211,42660014.266
2022-08-08HU00007229211,43730014.373
2022-08-05HU00007229211,44330014.433
2022-08-04HU00007229211,42730014.273
2022-08-03HU00007229211,43780014.378
2022-08-02HU00007229211,45970014.597
2022-08-01HU00007229211,45380014.538
2022-07-29HU00007229211,44220014.422
2022-07-28HU00007229211,41540014.154
2022-07-27HU00007229211,39830013.983
2022-07-26HU00007229211,39350013.935
2022-07-25HU00007229211,40060014.006
2022-07-22HU00007229211,40010014.001
2022-07-21HU00007229211,37440013.744
2022-07-20HU00007229211,35890013.589
2022-07-19HU00007229211,38500013.850
2022-07-18HU00007229211,37580013.758
2022-07-15HU00007229211,39710013.971
2022-07-14HU00007229211,40990014.099
2022-07-13HU00007229211,42770014.277
2022-07-12HU00007229211,41050014.105
2022-07-11HU00007229211,39990013.999
2022-07-08HU00007229211,40590014.059
2022-07-07HU00007229211,38120013.812
2022-07-06HU00007229211,35220013.522
2022-07-05HU00007229211,33730013.373
2022-07-04HU00007229211,32100013.210
2022-07-01HU00007229211,32420013.242
2022-06-30HU00007229211,32350013.235
2022-06-29HU00007229211,34620013.462
2022-06-28HU00007229211,35900013.590
2022-06-27HU00007229211,31800013.180
2022-06-24HU00007229211,30240013.024
2022-06-23HU00007229211,29270012.927
2022-06-22HU00007229211,28510012.851
2022-06-21HU00007229211,29650012.965
2022-06-20HU00007229211,28850012.885
2022-06-17HU00007229211,30060013.006
2022-06-16HU00007229211,30970013.097
2022-06-15HU00007229211,32390013.239
2022-06-14HU00007229211,34950013.495
2022-06-13HU00007229211,37410013.741
2022-06-10HU00007229211,37400013.740
2022-06-09HU00007229211,37330013.733
2022-06-08HU00007229211,36820013.682
2022-06-07HU00007229211,39290013.929
2022-06-03HU00007229211,37820013.782
2022-06-02HU00007229211,39390013.939
2022-06-01HU00007229211,39240013.924
2022-05-31HU00007229211,38380013.838
2022-05-30HU00007229211,36250013.625
2022-05-27HU00007229211,34480013.448
2022-05-26HU00007229211,31770013.177
2022-05-25HU00007229211,32310013.231
2022-05-24HU00007229211,31570013.157
2022-05-23HU00007229211,31170013.117
2022-05-20HU00007229211,32870013.287
2022-05-19HU00007229211,35430013.543
2022-05-18HU00007229211,35310013.531
2022-05-17HU00007229211,35100013.510
2022-05-16HU00007229211,32160013.216
2022-05-13HU00007229211,30890013.089
2022-05-12HU00007229211,30400013.040
2022-05-11HU00007229211,29990012.999
2022-05-10HU00007229211,34370013.437
2022-05-09HU00007229211,35480013.548
2022-05-06HU00007229211,37910013.791
2022-05-05HU00007229211,36810013.681
2022-05-04HU00007229211,37500013.750
2022-05-03HU00007229211,36480013.648
2022-05-02HU00007229211,38160013.816
2022-04-29HU00007229211,36160013.616
2022-04-28HU00007229211,37760013.776
2022-04-27HU00007229211,36310013.631
2022-04-26HU00007229211,34840013.484
2022-04-25HU00007229211,36140013.614
2022-04-22HU00007229211,37030013.703
2022-04-21HU00007229211,36230013.623
2022-04-20HU00007229211,35980013.598
2022-04-19HU00007229211,37900013.790
2022-04-14HU00007229211,37570013.757
2022-04-13HU00007229211,38550013.855
2022-04-12HU00007229211,40680014.068
2022-04-11HU00007229211,39520013.952
2022-04-08HU00007229211,40690014.069
2022-04-07HU00007229211,40940014.094
2022-04-06HU00007229211,38240013.824
2022-04-05HU00007229211,36530013.653
2022-04-04HU00007229211,35380013.538
2022-04-01HU00007229211,37220013.722
2022-03-31HU00007229211,37340013.734
2022-03-30HU00007229211,37820013.782
2022-03-29HU00007229211,37500013.750
2022-03-28HU00007229211,37750013.775
2022-03-25HU00007229211,37360013.736
2022-03-24HU00007229211,37600013.760
2022-03-23HU00007229211,37220013.722
2022-03-22HU00007229211,38080013.808
2022-03-21HU00007229211,36200013.620
2022-03-18HU00007229211,34620013.462
2022-03-17HU00007229211,32310013.231
2022-03-16HU00007229211,34610013.461
2022-03-11HU00007229211,35050013.505
2022-03-10HU00007229211,33710013.371
2022-03-09HU00007229211,36490013.649
2022-03-08HU00007229211,41940014.194
2022-03-07HU00007229211,37900013.790
2022-03-04HU00007229211,37630013.763
2022-03-03HU00007229211,36800013.680
2022-03-02HU00007229211,35130013.513
2022-03-01HU00007229211,34070013.407
2022-02-28HU00007229211,31410013.141
2022-02-25HU00007229211,28940012.894
2022-02-24HU00007229211,27520012.752
2022-02-23HU00007229211,28200012.820
2022-02-22HU00007229211,28590012.859
2022-02-21HU00007229211,29280012.928
2022-02-18HU00007229211,30620013.062
2022-02-17HU00007229211,29840012.984
2022-02-16HU00007229211,29040012.904
2022-02-15HU00007229211,30280013.028
2022-02-14HU00007229211,30410013.041
2022-02-11HU00007229211,31780013.178
2022-02-10HU00007229211,29940012.994
2022-02-09HU00007229211,29650012.965
2022-02-08HU00007229211,29530012.953
2022-02-07HU00007229211,30930013.093
2022-02-04HU00007229211,33790013.379
2022-02-03HU00007229211,33190013.319
2022-02-02HU00007229211,32960013.296
2022-02-01HU00007229211,32410013.241
2022-01-31HU00007229211,31260013.126
2022-01-28HU00007229211,31690013.169
2022-01-27HU00007229211,32490013.249
2022-01-26HU00007229211,33940013.394
2022-01-25HU00007229211,34380013.438
2022-01-24HU00007229211,35600013.560
2022-01-21HU00007229211,35800013.580
2022-01-20HU00007229211,36020013.602
2022-01-19HU00007229211,37300013.730
2022-01-18HU00007229211,36660013.666
2022-01-17HU00007229211,36940013.694
2022-01-14HU00007229211,38380013.838
2022-01-13HU00007229211,38770013.877
2022-01-12HU00007229211,38480013.848
2022-01-11HU00007229211,39360013.936
2022-01-10HU00007229211,40840014.084
2022-01-07HU00007229211,44150014.415
2022-01-06HU00007229211,44350014.435
2022-01-05HU00007229211,45630014.563
2022-01-04HU00007229211,46330014.633
2022-01-03HU00007229211,47190014.719
2021-12-31HU00007229211,47480014.748
2021-12-30HU00007229211,47510014.751
2021-12-29HU00007229211,46890014.689
2021-12-28HU00007229211,46260014.626
2021-12-27HU00007229211,44990014.499
2021-12-23HU00007229211,43730014.373
2021-12-22HU00007229211,41770014.177
2021-12-21HU00007229211,43340014.334
2021-12-20HU00007229211,44330014.433
2021-12-17HU00007229211,44490014.449
2021-12-16HU00007229211,43000014.300
2021-12-15HU00007229211,44210014.421
2021-12-14HU00007229211,44090014.409
2021-12-13HU00007229211,43660014.366
2021-12-10HU00007229211,44030014.403
2021-12-09HU00007229211,42780014.278
2021-12-08HU00007229211,42080014.208
2021-12-07HU00007229211,40230014.023
2021-12-06HU00007229211,40220014.022
2021-12-03HU00007229211,39140013.914
2021-12-02HU00007229211,40470014.047
2021-12-01HU00007229211,43240014.324
2021-11-30HU00007229211,42930014.293
2021-11-29HU00007229211,46090014.609
2021-11-26HU00007229211,45510014.551
2021-11-25HU00007229211,45900014.590
2021-11-24HU00007229211,48050014.805
2021-11-23HU00007229211,47940014.794
2021-11-22HU00007229211,46280014.628
2021-11-19HU00007229211,46500014.650
2021-11-18HU00007229211,47130014.713
2021-11-17HU00007229211,46460014.646
2021-11-16HU00007229211,46770014.677
2021-11-15HU00007229211,45170014.517
2021-11-12HU00007229211,44320014.432
2021-11-11HU00007229211,42950014.295
2021-11-10HU00007229211,43540014.354
2021-11-09HU00007229211,42440014.244
2021-11-08HU00007229211,42750014.275
2021-11-05HU00007229211,41080014.108
2021-11-04HU00007229211,40810014.081
2021-11-03HU00007229211,40640014.064
2021-11-02HU00007229211,39760013.976
2021-10-29HU00007229211,40850014.085
2021-10-28HU00007229211,42390014.239
2021-10-27HU00007229211,40980014.098
2021-10-26HU00007229211,40660014.066
2021-10-25HU00007229211,39730013.973
2021-10-22HU00007229211,38920013.892
2021-10-21HU00007229211,38900013.890
2021-10-20HU00007229211,37320013.732
2021-10-19HU00007229211,37510013.751
2021-10-18HU00007229211,35940013.594
2021-10-15HU00007229211,34420013.442
2021-10-14HU00007229211,34220013.422
2021-10-13HU00007229211,34430013.443
2021-10-12HU00007229211,35070013.507
2021-10-11HU00007229211,34430013.443
2021-10-08HU00007229211,32680013.268
2021-10-07HU00007229211,33130013.313
2021-10-06HU00007229211,31010013.101
2021-10-05HU00007229211,32380013.238
2021-10-04HU00007229211,33110013.311
2021-10-01HU00007229211,34060013.406
2021-09-30HU00007229211,33430013.343
2021-09-29HU00007229211,35440013.544
2021-09-28HU00007229211,35360013.536
2021-09-27HU00007229211,34740013.474
2021-09-24HU00007229211,32870013.287
2021-09-23HU00007229211,31660013.166
2021-09-22HU00007229211,30970013.097
2021-09-21HU00007229211,33290013.329
2021-09-20HU00007229211,32970013.297
2021-09-17HU00007229211,31980013.198
2021-09-16HU00007229211,32280013.228
2021-09-15HU00007229211,32520013.252
2021-09-14HU00007229211,32240013.224
2021-09-13HU00007229211,32920013.292
2021-09-10HU00007229211,33810013.381
2021-09-09HU00007229211,33590013.359
2021-09-08HU00007229211,33040013.304
2021-09-07HU00007229211,32300013.230
2021-09-06HU00007229211,32650013.265
2021-09-03HU00007229211,31790013.179
2021-09-02HU00007229211,32310013.231
2021-09-01HU00007229211,32400013.240
2021-08-31HU00007229211,32010013.201
2021-08-30HU00007229211,32570013.257
2021-08-27HU00007229211,32380013.238
2021-08-26HU00007229211,31530013.153
2021-08-25HU00007229211,31750013.175
2021-08-24HU00007229211,30930013.093
2021-08-23HU00007229211,31320013.132
2021-08-19HU00007229211,31870013.187
2021-08-18HU00007229211,32120013.212
2021-08-17HU00007229211,32300013.230
2021-08-16HU00007229211,32840013.284
2021-08-13HU00007229211,32870013.287
2021-08-12HU00007229211,33490013.349
2021-08-11HU00007229211,32340013.234
2021-08-10HU00007229211,32770013.277
2021-08-09HU00007229211,31610013.161
2021-08-06HU00007229211,31510013.151
2021-08-05HU00007229211,31230013.123
2021-08-04HU00007229211,30490013.049
2021-08-03HU00007229211,30520013.052
2021-08-02HU00007229211,30890013.089
2021-07-30HU00007229211,30710013.071
2021-07-29HU00007229211,30100013.010
2021-07-28HU00007229211,32150013.215
2021-07-27HU00007229211,32840013.284
2021-07-26HU00007229211,30860013.086
2021-07-23HU00007229211,30500013.050
2021-07-22HU00007229211,29570012.957
2021-07-21HU00007229211,28600012.860
2021-07-20HU00007229211,30460013.046
2021-07-19HU00007229211,30930013.093
2021-07-16HU00007229211,31750013.175
2021-07-15HU00007229211,31830013.183
2021-07-14HU00007229211,30540013.054
2021-07-13HU00007229211,29360012.936
2021-07-12HU00007229211,28800012.880
2021-07-09HU00007229211,31190013.119
2021-07-08HU00007229211,29540012.954
2021-07-07HU00007229211,29260012.926
2021-07-06HU00007229211,28610012.861
2021-07-05HU00007229211,28100012.810
2021-07-02HU00007229211,27620012.762
2021-07-01HU00007229211,28000012.800
2021-06-30HU00007229211,27340012.734
2021-06-29HU00007229211,26630012.663
2021-06-28HU00007229211,26410012.641
2021-06-25HU00007229211,24720012.472
2021-06-24HU00007229211,25250012.525
2021-06-23HU00007229211,26140012.614
2021-06-22HU00007229211,25930012.593
2021-06-21HU00007229211,27010012.701
2021-06-18HU00007229211,25190012.519
2021-06-17HU00007229211,24620012.462
2021-06-16HU00007229211,24580012.458
2021-06-15HU00007229211,23960012.396
2021-06-14HU00007229211,22030012.203
2021-06-11HU00007229211,21540012.154
2021-06-10HU00007229211,21800012.180
2021-06-09HU00007229211,21760012.176
2021-06-08HU00007229211,21420012.142
2021-06-07HU00007229211,21380012.138
2021-06-04HU00007229211,20140012.014
2021-06-03HU00007229211,20120012.012
2021-06-02HU00007229211,20250012.025
2021-06-01HU00007229211,21040012.104
2021-05-31HU00007229211,20220012.022
2021-05-28HU00007229211,20720012.072
2021-05-27HU00007229211,20850012.085
2021-05-26HU00007229211,20170012.017
2021-05-25HU00007229211,19730011.973
2021-05-21HU00007229211,18810011.881
2021-05-20HU00007229211,19940011.994
2021-05-19HU00007229211,20520012.052
2021-05-18HU00007229211,20840012.084
2021-05-17HU00007229211,20910012.091
2021-05-14HU00007229211,21780012.178
2021-05-13HU00007229211,22060012.206
2021-05-12HU00007229211,23700012.370
2021-05-11HU00007229211,24490012.449
2021-05-10HU00007229211,24370012.437
2021-05-07HU00007229211,24550012.455
2021-05-06HU00007229211,23840012.384
2021-05-05HU00007229211,24700012.470
2021-05-04HU00007229211,24730012.473
2021-05-03HU00007229211,25350012.535
2021-04-30HU00007229211,26090012.609
2021-04-29HU00007229211,26450012.645
2021-04-28HU00007229211,27180012.718
2021-04-27HU00007229211,27350012.735
2021-04-26HU00007229211,26590012.659
2021-04-23HU00007229211,26130012.613
2021-04-22HU00007229211,25090012.509
2021-04-21HU00007229211,26060012.606
2021-04-20HU00007229211,26920012.692
2021-04-19HU00007229211,26410012.641
2021-04-16HU00007229211,24890012.489
2021-04-15HU00007229211,25250012.525
2021-04-14HU00007229211,25070012.507
2021-04-13HU00007229211,25290012.529
2021-04-12HU00007229211,25270012.527
2021-04-09HU00007229211,24690012.469
2021-04-08HU00007229211,26020012.602
2021-04-07HU00007229211,26850012.685
2021-04-06HU00007229211,24790012.479
2021-04-01HU00007229211,25370012.537
2021-03-31HU00007229211,25120012.512
2021-03-30HU00007229211,24730012.473
2021-03-29HU00007229211,23170012.317
2021-03-26HU00007229211,22980012.298
2021-03-25HU00007229211,24090012.409
2021-03-24HU00007229211,24770012.477
2021-03-23HU00007229211,24380012.438
2021-03-22HU00007229211,24890012.489
2021-03-19HU00007229211,25570012.557
2021-03-18HU00007229211,25950012.595
2021-03-17HU00007229211,25290012.529
2021-03-16HU00007229211,24960012.496
2021-03-12HU00007229211,23600012.360
2021-03-11HU00007229211,23460012.346
2021-03-10HU00007229211,22040012.204
2021-03-09HU00007229211,23070012.307
2021-03-08HU00007229211,20960012.096
2021-03-05HU00007229211,22140012.214
2021-03-04HU00007229211,22860012.286
2021-03-03HU00007229211,23760012.376
2021-03-02HU00007229211,20300012.030
2021-03-01HU00007229211,21170012.117
2021-02-26HU00007229211,23040012.304
2021-02-25HU00007229211,22400012.240
2021-02-24HU00007229211,23220012.322
2021-02-23HU00007229211,24690012.469
2021-02-22HU00007229211,25030012.503
2021-02-19HU00007229211,26390012.639
2021-02-18HU00007229211,26270012.627
2021-02-17HU00007229211,25670012.567
2021-02-16HU00007229211,25990012.599
2021-02-15HU00007229211,25440012.544
2021-02-12HU00007229211,23970012.397
2021-02-11HU00007229211,24470012.447
2021-02-10HU00007229211,25130012.513
2021-02-09HU00007229211,24360012.436
2021-02-08HU00007229211,24050012.405
2021-02-05HU00007229211,23270012.327
2021-02-04HU00007229211,22840012.284
2021-02-03HU00007229211,20980012.098
2021-02-02HU00007229211,19140011.914
2021-02-01HU00007229211,21440012.144
2021-01-29HU00007229211,22380012.238
2021-01-28HU00007229211,23690012.369
2021-01-27HU00007229211,24300012.430
2021-01-26HU00007229211,23010012.301
2021-01-25HU00007229211,23290012.329
2021-01-22HU00007229211,23350012.335
2021-01-21HU00007229211,21610012.161
2021-01-20HU00007229211,21410012.141
2021-01-19HU00007229211,21780012.178
2021-01-18HU00007229211,22180012.218
2021-01-15HU00007229211,22000012.200
2021-01-14HU00007229211,21660012.166
2021-01-13HU00007229211,22240012.224
2021-01-12HU00007229211,21530012.153
2021-01-11HU00007229211,20410012.041
2021-01-08HU00007229211,17940011.794
2021-01-07HU00007229211,17100011.710
2021-01-06HU00007229211,18300011.830
2021-01-05HU00007229211,18170011.817
2021-01-04HU00007229211,18710011.871
2020-12-31HU00007229211,18440011.844
2020-12-30HU00007229211,18050011.805
2020-12-29HU00007229211,17580011.758
2020-12-28HU00007229211,17020011.702
2020-12-23HU00007229211,16630011.663
2020-12-22HU00007229211,16660011.666
2020-12-21HU00007229211,15530011.553
2020-12-18HU00007229211,14530011.453
2020-12-17HU00007229211,14310011.431
2020-12-16HU00007229211,13270011.327
2020-12-15HU00007229211,13470011.347
2020-12-14HU00007229211,13620011.362
2020-12-11HU00007229211,14580011.458
2020-12-10HU00007229211,15230011.523
2020-12-09HU00007229211,15500011.550
2020-12-08HU00007229211,15250011.525
2020-12-07HU00007229211,13850011.385
2020-12-04HU00007229211,14580011.458
2020-12-03HU00007229211,14460011.446
2020-12-02HU00007229211,14220011.422
2020-12-01HU00007229211,15710011.571
2020-11-30HU00007229211,15660011.566
2020-11-27HU00007229211,15430011.543
2020-11-26HU00007229211,15740011.574
2020-11-25HU00007229211,15130011.513
2020-11-24HU00007229211,14410011.441
2020-11-23HU00007229211,14030011.403
2020-11-20HU00007229211,14260011.426
2020-11-19HU00007229211,14590011.459
2020-11-18HU00007229211,15540011.554
2020-11-17HU00007229211,13830011.383
2020-11-16HU00007229211,12180011.218
2020-11-13HU00007229211,12740011.274
2020-11-12HU00007229211,11890011.189
2020-11-11HU00007229211,14030011.403
2020-11-10HU00007229211,12740011.274
2020-11-09HU00007229211,13390011.339
2020-11-06HU00007229211,12030011.203
2020-11-05HU00007229211,11030011.103
2020-11-04HU00007229211,10000011.000
2020-11-03HU00007229211,09840010.984
2020-11-02HU00007229211,11100011.110
2020-10-30HU00007229211,10300011.030
2020-10-29HU00007229211,11630011.163
2020-10-28HU00007229211,11280011.128
2020-10-27HU00007229211,12790011.279
2020-10-26HU00007229211,12280011.228
2020-10-22HU00007229211,12800011.280
2020-10-21HU00007229211,13170011.317
2020-10-20HU00007229211,14260011.426
2020-10-19HU00007229211,14250011.425
2020-10-16HU00007229211,14980011.498
2020-10-15HU00007229211,14920011.492
2020-10-14HU00007229211,13210011.321
2020-10-13HU00007229211,11180011.118
2020-10-12HU00007229211,10970011.097
2020-10-09HU00007229211,10260011.026
2020-10-08HU00007229211,09460010.946
2020-10-07HU00007229211,10430011.043
2020-10-06HU00007229211,08780010.878
2020-10-05HU00007229211,09490010.949
2020-10-02HU00007229211,10170011.017
2020-10-01HU00007229211,10310011.031
2020-09-30HU00007229211,11290011.129
2020-09-29HU00007229211,09610010.961
2020-09-28HU00007229211,08190010.819
2020-09-25HU00007229211,09140010.914
2020-09-24HU00007229211,10000011.000
2020-09-23HU00007229211,08790010.879
2020-09-22HU00007229211,09710010.971
2020-09-21HU00007229211,09920010.992
2020-09-18HU00007229211,10100011.010
2020-09-17HU00007229211,09580010.958
2020-09-16HU00007229211,08440010.844
2020-09-15HU00007229211,07720010.772
2020-09-14HU00007229211,07170010.717
2020-09-11HU00007229211,08680010.868
2020-09-10HU00007229211,07450010.745
2020-09-09HU00007229211,09860010.986
2020-09-08HU00007229211,09810010.981
2020-09-07HU00007229211,10570011.057
2020-09-04HU00007229211,12650011.265
2020-09-03HU00007229211,10230011.023
2020-09-02HU00007229211,09050010.905
2020-09-01HU00007229211,09660010.966
2020-08-31HU00007229211,10800011.080
2020-08-28HU00007229211,10800011.080
2020-08-27HU00007229211,08880010.888
2020-08-26HU00007229211,08650010.865
2020-08-25HU00007229211,07410010.741
2020-08-24HU00007229211,06200010.620
2020-08-19HU00007229211,06490010.649
2020-08-18HU00007229211,05820010.582
2020-08-14HU00007229211,05640010.564
2020-08-13HU00007229211,04800010.480
2020-08-12HU00007229211,04720010.472
2020-08-11HU00007229211,04870010.487
2020-08-10HU00007229211,05250010.525
2020-08-07HU00007229211,04800010.480
2020-08-06HU00007229211,05160010.516
2020-08-05HU00007229211,04330010.433
2020-08-04HU00007229211,02900010.290
2020-08-03HU00007229211,02810010.281
2020-07-31HU00007229211,03830010.383
2020-07-30HU00007229211,03970010.397
2020-07-29HU00007229211,03790010.379
2020-07-28HU00007229211,03950010.395
2020-07-27HU00007229211,05510010.551
2020-07-24HU00007229211,05790010.579
2020-07-23HU00007229211,07790010.779
2020-07-22HU00007229211,07870010.787
2020-07-21HU00007229211,07040010.704
2020-07-20HU00007229211,06910010.691
2020-07-17HU00007229211,07500010.750
2020-07-16HU00007229211,06670010.667
2020-07-15HU00007229211,06840010.684
2020-07-14HU00007229211,07050010.705
2020-07-13HU00007229211,06710010.671
2020-07-10HU00007229211,06630010.663
2020-07-09HU00007229211,06610010.661
2020-07-08HU00007229211,06790010.679
2020-07-07HU00007229211,05300010.530
2020-07-06HU00007229211,04900010.490
2020-07-03HU00007229211,03780010.378
2020-07-02HU00007229211,04360010.436
2020-07-01HU00007229211,04030010.403
2020-06-30HU00007229211,03600010.360
2020-06-29HU00007229211,04640010.464
2020-06-26HU00007229211,03320010.332
2020-06-25HU00007229211,04130010.413
2020-06-24HU00007229211,03570010.357
2020-06-23HU00007229211,03110010.311
2020-06-22HU00007229211,02720010.272
2020-06-19HU00007229211,02350010.235
2020-06-18HU00007229211,01730010.173
2020-06-17HU00007229210,9993009.993
2020-06-16HU00007229211,00400010.040
2020-06-15HU00007229210,9881009.881
2020-06-12HU00007229211,02800010.280
2020-06-11HU00007229211,02550010.255
2020-06-10HU00007229211,03540010.354
2020-06-09HU00007229211,02500010.250
2020-06-08HU00007229211,00930010.093
2020-06-05HU00007229211,02060010.206
2020-06-04HU00007229211,01070010.107
2020-06-03HU00007229210,9999009.999
2020-06-02HU00007229211,00760010.076
2020-05-29HU00007229211,01360010.136
2020-05-28HU00007229211,00290010.029
2020-05-27HU00007229211,00110010.011
2020-05-26HU00007229211,00070010.007
2020-05-25HU00007229210,9970009.970
2020-05-22HU00007229210,9914009.914
2020-05-21HU00007229210,9938009.938
2020-05-20HU00007229211,01020010.102
2020-05-19HU00007229210,9962009.962
2020-05-18HU00007229210,9961009.961
2020-05-15HU00007229210,9950009.950
2020-05-14HU00007229211,00320010.032
2020-05-13HU00007229211,00940010.094
2020-05-12HU00007229211,00270010.027
2020-05-11HU00007229210,9955009.955
2020-05-08HU00007229210,9908009.908
2020-05-07HU00007229210,9870009.870
2020-05-06HU00007229210,9789009.789
2020-05-05HU00007229210,9816009.816
2020-05-04HU00007229211,01470010.147
2020-04-30HU00007229211,00190010.019
2020-04-29HU00007229211,00170010.017
2020-04-28HU00007229210,9868009.868
2020-04-27HU00007229210,9890009.890
2020-04-24HU00007229210,9882009.882
2020-04-23HU00007229210,9601009.601
2020-04-22HU00007229210,9862009.862
2020-04-21HU00007229210,9894009.894
2020-04-20HU00007229210,9679009.679
2020-04-17HU00007229210,9567009.567
2020-04-16HU00007229210,9689009.689
2020-04-15HU00007229210,9543009.543
2020-04-14HU00007229210,9640009.640
2020-04-09HU00007229210,9528009.528
2020-04-08HU00007229210,9599009.599
2020-04-07HU00007229210,9264009.264
2020-04-06HU00007229210,9324009.324
2020-04-03HU00007229210,9050009.050
2020-04-02HU00007229210,9358009.358
2020-04-01HU00007229210,9234009.234
2020-03-31HU00007229210,8975008.975
2020-03-30HU00007229210,9127009.127
2020-03-27HU00007229210,8969008.969
2020-03-26HU00007229210,8800008.800
2020-03-25HU00007229210,8165008.165
2020-03-24HU00007229210,8469008.469
2020-03-23HU00007229210,8570008.570
2020-03-20HU00007229210,8644008.644
2020-03-19HU00007229210,8723008.723
2020-03-18HU00007229210,8256008.256
2020-03-17HU00007229210,8854008.854
2020-03-16HU00007229210,8294008.294
2020-03-13HU00007229210,8955008.955
2020-03-12HU00007229210,9146009.146
2020-03-11HU00007229210,9598009.598
2020-03-10HU00007229210,9606009.606
2020-03-09HU00007229210,9942009.942
2020-03-06HU00007229211,01250010.125
2020-03-05HU00007229210,9811009.811
2020-03-04HU00007229211,00330010.033
2020-03-03HU00007229210,9842009.842
2020-03-02HU00007229211,00690010.069
2020-02-28HU00007229211,04600010.460
2020-02-27HU00007229211,05290010.529
2020-02-26HU00007229211,07120010.712
2020-02-25HU00007229211,10790011.079
2020-02-24HU00007229211,11750011.175
2020-02-21HU00007229211,12560011.256
2020-02-20HU00007229211,10820011.082
2020-02-19HU00007229211,11680011.168
2020-02-18HU00007229211,11360011.136
2020-02-17HU00007229211,11490011.149
2020-02-14HU00007229211,12710011.271
2020-02-13HU00007229211,11700011.170
2020-02-12HU00007229211,10660011.066
2020-02-11HU00007229211,10450011.045
2020-02-10HU00007229211,11310011.131
2020-02-07HU00007229211,10020011.002
2020-02-06HU00007229211,08380010.838
2020-02-05HU00007229211,06950010.695
2020-02-04HU00007229211,06730010.673
2020-02-03HU00007229211,08220010.822
2020-01-31HU00007229211,09480010.948
2020-01-30HU00007229211,09320010.932
2020-01-29HU00007229211,08550010.855
2020-01-28HU00007229211,10390011.039
2020-01-27HU00007229211,10300011.030
2020-01-24HU00007229211,10630011.063
2020-01-23HU00007229211,09680010.968
2020-01-22HU00007229211,10370011.037
2020-01-21HU00007229211,10680011.068
2020-01-20HU00007229211,09560010.956
2020-01-17HU00007229211,08560010.856
2020-01-16HU00007229211,08650010.865
2020-01-15HU00007229211,08280010.828
2020-01-14HU00007229211,08530010.853
2020-01-13HU00007229211,08520010.852
2020-01-10HU00007229211,06960010.696
2020-01-09HU00007229211,06500010.650
2020-01-08HU00007229211,05830010.583
2020-01-07HU00007229211,06050010.605
2020-01-06HU00007229211,05890010.589
2020-01-03HU00007229211,04850010.485
2020-01-02HU00007229211,05080010.508
2019-12-31HU00007229211,05930010.593
2019-12-30HU00007229211,05950010.595
2019-12-23HU00007229211,05320010.532
2019-12-20HU00007229211,05380010.538
2019-12-19HU00007229211,05070010.507
2019-12-18HU00007229211,04940010.494
2019-12-17HU00007229211,03790010.379
2019-12-16HU00007229211,03550010.355
2019-12-13HU00007229211,03050010.305
2019-12-12HU00007229211,02780010.278
2019-12-11HU00007229211,03370010.337
2019-12-10HU00007229211,03640010.364
2019-12-09HU00007229211,02050010.205
2019-12-06HU00007229211,01940010.194
2019-12-05HU00007229211,01550010.155
2019-12-04HU00007229211,02480010.248
2019-12-03HU00007229211,03750010.375
2019-12-02HU00007229211,04720010.472
2019-11-29HU00007229211,05470010.547
2019-11-28HU00007229211,04850010.485
2019-11-27HU00007229211,05030010.503
2019-11-26HU00007229211,03830010.383
2019-11-25HU00007229211,02970010.297
2019-11-22HU00007229211,02930010.293
2019-11-21HU00007229211,03000010.300
2019-11-20HU00007229211,03490010.349
2019-11-19HU00007229211,03790010.379
2019-11-18HU00007229211,03240010.324
2019-11-15HU00007229211,03290010.329
2019-11-14HU00007229211,04030010.403
2019-11-13HU00007229211,03580010.358
2019-11-12HU00007229211,03930010.393
2019-11-11HU00007229211,03550010.355
2019-11-08HU00007229211,03010010.301
2019-11-07HU00007229211,02680010.268
2019-11-06HU00007229211,01260010.126
2019-11-05HU00007229211,00080010.008
2019-11-04HU00007229211,00010010.001
2019-10-30HU00007229210,9986009.986
2019-10-29HU00007229210,9956009.956
2019-10-28HU00007229210,9902009.902
2019-10-25HU00007229210,9928009.928
2019-10-24HU00007229210,9912009.912
2019-10-22HU00007229210,9849009.849
2019-10-21HU00007229210,9908009.908
2019-10-18HU00007229210,9983009.983
2019-10-17HU00007229210,9981009.981
2019-10-16HU00007229210,9880009.880
2019-10-15HU00007229210,9855009.855
2019-10-14HU00007229210,9763009.763
2019-10-11HU00007229210,9785009.785
2019-10-10HU00007229210,9762009.762
2019-10-09HU00007229210,9827009.827
2019-10-08HU00007229210,9823009.823
2019-10-07HU00007229210,9723009.723
2019-10-04HU00007229210,9734009.734
2019-10-03HU00007229210,9973009.973
2019-10-02HU00007229211,00810010.081
2019-10-01HU00007229211,00140010.014
2019-09-30HU00007229211,00840010.084
2019-09-27HU00007229211,00320010.032
2019-09-26HU00007229211,00010010.001
2019-09-25HU00007229211,00960010.096
2019-09-24HU00007229211,00960010.096
2019-09-23HU00007229211,00160010.016