maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja Q sorozat
Évesített hozam: 8,75%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007229051,38855429.554.500
2024-03-26HU00007229051,38912829.566.700
2024-03-25HU00007229051,38768229.535.900
2024-03-22HU00007229051,38434429.464.900
2024-03-21HU00007229051,38263729.428.500
2024-03-20HU00007229051,38092929.392.200
2024-03-19HU00007229051,38062329.385.600
2024-03-18HU00007229051,38342229.445.200
2024-03-14HU00007229051,38390329.427.500
2024-03-13HU00007229051,38193029.385.500

2024-03-12HU00007229051,38144429.375.200
2024-03-11HU00007229051,37957329.335.400
2024-03-08HU00007229051,37820429.306.300
2024-03-07HU00007229051,37628029.265.400
2024-03-06HU00007229051,37556929.250.300
2024-03-05HU00007229051,37501029.238.400
2024-03-04HU00007229051,37236229.182.100
2024-03-01HU00007229051,36893529.109.200
2024-02-29HU00007229051,36709829.070.100
2024-02-28HU00007229051,36796329.088.500
2024-02-27HU00007229051,36722229.072.800
2024-02-26HU00007229051,36618329.050.700
2024-02-23HU00007229051,36396529.003.500
2024-02-22HU00007229051,36249828.952.500
2024-02-21HU00007229051,36286028.960.200
2024-02-20HU00007229051,36271128.957.000
2024-02-19HU00007229051,36116028.924.100
2024-02-16HU00007229051,35951828.889.200
2024-02-15HU00007229051,35483928.789.800
2024-02-14HU00007229051,35635128.821.900
2024-02-13HU00007229051,35886028.875.200
2024-02-12HU00007229051,35677828.831.000
2024-02-09HU00007229051,35552428.804.300
2024-02-08HU00007229051,35441428.780.700
2024-02-07HU00007229051,35099028.708.000
2024-02-06HU00007229051,34976528.681.900
2024-02-05HU00007229051,35137828.716.200
2024-02-02HU00007229051,34980028.682.700
2024-02-01HU00007229051,34957128.677.800
2024-01-31HU00007229051,34958628.678.100
2024-01-30HU00007229051,34721428.627.700
2024-01-29HU00007229051,34470728.574.500
2024-01-26HU00007229051,34335428.545.700
2024-01-25HU00007229051,34038228.482.500
2024-01-24HU00007229051,33833928.439.100
2024-01-23HU00007229051,33687728.408.100
2024-01-22HU00007229051,33399528.346.800
2024-01-19HU00007229051,33069528.276.700
2024-01-18HU00007229051,33260128.317.200
2024-01-17HU00007229051,33544528.377.600
2024-01-16HU00007229051,33649528.376.400
2024-01-15HU00007229051,33441728.332.200
2024-01-12HU00007229051,33076728.254.700
2024-01-11HU00007229051,32944428.226.600
2024-01-10HU00007229051,32651528.164.500
2024-01-09HU00007229051,32598328.053.200
2024-01-08HU00007229051,32724328.079.800
2024-01-05HU00007229051,32902528.117.500
2024-01-04HU00007229051,33285928.198.600
2024-01-03HU00007229051,33593628.263.700
2024-01-02HU00007229051,33527028.249.600
2023-12-29HU00007229051,33741728.295.100
2023-12-28HU00007229051,33671628.280.200
2023-12-27HU00007229051,33585928.262.100
2023-12-22HU00007229051,33672428.280.400
2023-12-21HU00007229051,33527628.249.800
2023-12-20HU00007229051,33337128.209.500
2023-12-19HU00007229051,32880528.112.900
2023-12-18HU00007229051,32528728.012.400
2023-12-15HU00007229051,32030727.907.200
2023-12-14HU00007229051,31570527.809.900
2023-12-13HU00007229051,31330627.759.200
2023-12-12HU00007229051,31387527.771.200
2023-12-11HU00007229051,31168727.725.000
2023-12-08HU00007229051,31048627.699.600
2023-12-07HU00007229051,30876527.663.200
2023-12-06HU00007229051,30587827.602.200
2023-12-05HU00007229051,30337827.549.400
2023-12-04HU00007229051,29945127.466.400
2023-12-01HU00007229051,29599327.393.300
2023-11-30HU00007229051,29523827.377.300
2023-11-29HU00007229051,29185027.305.700
2023-11-28HU00007229051,29066127.280.500
2023-11-27HU00007229051,28889027.243.100
2023-11-24HU00007229051,29069427.281.300
2023-11-23HU00007229051,29075627.282.600
2023-11-22HU00007229051,28802727.224.900
2023-11-21HU00007229051,28527827.166.800
2023-11-20HU00007229051,28238127.105.500
2023-11-17HU00007229051,28060427.047.800
2023-11-16HU00007229051,27960927.026.800
2023-11-15HU00007229051,27475326.924.200
2023-11-14HU00007229051,27141426.853.700
2023-11-13HU00007229051,27322926.892.000
2023-11-10HU00007229051,27318826.891.200
2023-11-09HU00007229051,27305726.888.400
2023-11-08HU00007229051,27410026.910.400
2023-11-07HU00007229051,27574226.945.100
2023-11-06HU00007229051,27463126.921.600
2023-11-03HU00007229051,27012926.826.500
2023-11-02HU00007229051,26400226.697.100
2023-10-31HU00007229051,26209426.656.800
2023-10-30HU00007229051,26282026.672.200
2023-10-27HU00007229051,26180426.650.700
2023-10-26HU00007229051,25875126.586.200
2023-10-25HU00007229051,25851326.581.200
2023-10-24HU00007229051,25961926.604.600
2023-10-20HU00007229051,26144526.643.100
2023-10-19HU00007229051,26510426.720.400
2023-10-18HU00007229051,26620826.743.700
2023-10-17HU00007229051,26461726.710.100
2023-10-16HU00007229051,26406126.698.400
2023-10-13HU00007229051,26450926.684.800
2023-10-12HU00007229051,26251326.642.700
2023-10-11HU00007229051,25715426.529.600
2023-10-10HU00007229051,25406226.464.400
2023-10-09HU00007229051,25377426.458.300
2023-10-06HU00007229051,25444426.472.400
2023-10-05HU00007229051,25522026.488.800
2023-10-04HU00007229051,25669326.519.900
2023-10-03HU00007229051,26259326.644.400
2023-10-02HU00007229051,26280426.648.900
2023-09-29HU00007229051,26076626.605.900
2023-09-28HU00007229051,26186426.629.000
2023-09-27HU00007229051,26365926.666.900
2023-09-26HU00007229051,26298826.652.700
2023-09-25HU00007229051,26166526.624.800
2023-09-22HU00007229051,26191226.630.000
2023-09-21HU00007229051,26267726.646.200
2023-09-20HU00007229051,26180126.627.700
2023-09-19HU00007229051,26304926.654.000
2023-09-18HU00007229051,26325526.658.400
2023-09-15HU00007229051,26255326.643.600
2023-09-14HU00007229051,26145026.596.000
2023-09-13HU00007229051,25970626.559.200
2023-09-12HU00007229051,25980826.561.400
2023-09-11HU00007229051,26113626.589.400
2023-09-08HU00007229051,26109426.588.500
2023-09-07HU00007229051,25910126.546.500
2023-09-06HU00007229051,25796026.522.400
2023-09-05HU00007229051,25967126.558.500
2023-09-04HU00007229051,25752026.513.100
2023-09-01HU00007229051,25649826.491.600
2023-08-31HU00007229051,25577626.476.400
2023-08-30HU00007229051,25525826.465.400
2023-08-29HU00007229051,25207526.398.300
2023-08-28HU00007229051,25157626.387.800
2023-08-25HU00007229051,25105326.376.800
2023-08-24HU00007229051,24864526.326.000
2023-08-23HU00007229051,24585826.267.300
2023-08-22HU00007229051,24543026.258.200
2023-08-21HU00007229051,24880026.329.300
2023-08-18HU00007229051,25012826.357.300
2023-08-17HU00007229051,25238826.404.900
2023-08-16HU00007229051,25201526.397.100
2023-08-15HU00007229051,25343926.403.600
2023-08-14HU00007229051,25586526.454.700
2023-08-11HU00007229051,25736726.486.300
2023-08-10HU00007229051,25639526.465.900
2023-08-09HU00007229051,25810526.501.900
2023-08-08HU00007229051,25925926.526.200
2023-08-07HU00007229051,25868426.514.100
2023-08-04HU00007229051,25729326.484.800
2023-08-03HU00007229051,25995326.540.800
2023-08-02HU00007229051,26023026.546.600
2023-08-01HU00007229051,25845426.509.200
2023-07-31HU00007229051,25256526.385.200
2023-07-28HU00007229051,25208926.375.100
2023-07-27HU00007229051,25128726.358.300
2023-07-26HU00007229051,24930626.316.500
2023-07-25HU00007229051,24957626.322.200
2023-07-24HU00007229051,24832826.295.900
2023-07-21HU00007229051,24483226.222.300
2023-07-20HU00007229051,24264126.176.100
2023-07-19HU00007229051,23873326.093.800
2023-07-18HU00007229051,23771526.057.100
2023-07-17HU00007229051,23914326.087.100
2023-07-14HU00007229051,23816126.066.400
2023-07-13HU00007229051,23488325.997.400
2023-07-12HU00007229051,23177725.932.000
2023-07-11HU00007229051,23200025.936.800
2023-07-10HU00007229051,22982025.890.900
2023-07-07HU00007229051,22685225.828.400
2023-07-06HU00007229051,22822225.836.200
2023-07-05HU00007229051,22671525.804.500
2023-07-04HU00007229051,22223125.710.200
2023-07-03HU00007229051,21954225.653.600
2023-06-30HU00007229051,21544625.567.500
2023-06-29HU00007229051,21389725.534.900
2023-06-28HU00007229051,21296825.515.300
2023-06-27HU00007229051,21203625.495.700
2023-06-26HU00007229051,21175625.489.800
2023-06-23HU00007229051,21365525.529.800
2023-06-22HU00007229051,21528325.564.000
2023-06-21HU00007229051,21635425.572.600
2023-06-20HU00007229051,21736125.593.700
2023-06-19HU00007229051,21661125.578.000
2023-06-16HU00007229051,21325625.507.400
2023-06-15HU00007229051,21021525.443.500
2023-06-14HU00007229051,20856925.408.900
2023-06-13HU00007229051,20835425.404.400
2023-06-12HU00007229051,20642025.363.700
2023-06-09HU00007229051,20340725.300.400
2023-06-08HU00007229051,20315925.295.200
2023-06-07HU00007229051,19950025.218.200
2023-06-06HU00007229051,19926925.213.400
2023-06-05HU00007229051,19509025.125.500
2023-06-02HU00007229051,18991825.016.800
2023-06-01HU00007229051,19018625.022.400
2023-05-31HU00007229051,19136225.047.100
2023-05-30HU00007229051,18941725.006.200
2023-05-26HU00007229051,19030525.024.900
2023-05-25HU00007229051,19416925.106.100
2023-05-24HU00007229051,19445825.112.200
2023-05-23HU00007229051,19302825.076.700
2023-05-22HU00007229051,18951825.002.900
2023-05-19HU00007229051,18690224.947.900
2023-05-18HU00007229051,18570724.922.800
2023-05-17HU00007229051,18542024.916.800
2023-05-16HU00007229051,18646724.930.900
2023-05-15HU00007229051,18587924.918.500
2023-05-12HU00007229051,18526024.905.500
2023-05-11HU00007229051,18490224.898.000
2023-05-10HU00007229051,18519224.904.100
2023-05-09HU00007229051,18493524.898.700
2023-05-08HU00007229051,18260624.849.700
2023-05-05HU00007229051,18213524.839.800
2023-05-04HU00007229051,18088524.813.600
2023-05-03HU00007229051,18105324.817.100
2023-05-02HU00007229051,18118224.819.800
2023-04-28HU00007229051,17962024.787.000
2023-04-27HU00007229051,18021924.799.600
2023-04-26HU00007229051,18149924.826.500
2023-04-25HU00007229051,18082724.812.400
2023-04-24HU00007229051,18078024.811.300
2023-04-21HU00007229051,17919124.778.000
2023-04-20HU00007229051,17515724.693.200
2023-04-19HU00007229051,17339424.656.200
2023-04-18HU00007229051,17446024.675.600
2023-04-17HU00007229051,17431324.672.500
2023-04-14HU00007229051,17319424.649.000
2023-04-13HU00007229051,17393024.664.400
2023-04-12HU00007229051,17367724.659.100
2023-04-11HU00007229051,17288724.642.500
2023-04-06HU00007229051,16927824.563.200
2023-04-05HU00007229051,17110624.601.600
2023-04-04HU00007229051,17032124.585.100
2023-04-03HU00007229051,16857324.548.400
2023-03-31HU00007229051,16602924.494.900
2023-03-30HU00007229051,16703424.516.000
2023-03-29HU00007229051,16667924.508.600
2023-03-28HU00007229051,16822724.541.100
2023-03-27HU00007229051,16791924.534.600
2023-03-24HU00007229051,16803124.537.000
2023-03-23HU00007229051,16887324.554.700
2023-03-22HU00007229051,17140424.607.800
2023-03-21HU00007229051,17030424.584.700
2023-03-20HU00007229051,17095524.598.400
2023-03-17HU00007229051,17385724.657.100
2023-03-16HU00007229051,17046924.585.900
2023-03-14HU00007229051,16689624.510.800
2023-03-13HU00007229051,16654624.503.500
2023-03-10HU00007229051,16772724.528.300
2023-03-09HU00007229051,16808424.535.800
2023-03-08HU00007229051,16952924.566.200
2023-03-07HU00007229051,16942924.564.100
2023-03-06HU00007229051,16380724.446.000
2023-03-03HU00007229051,16341724.437.800
2023-03-02HU00007229051,16621324.496.500
2023-03-01HU00007229051,16608624.493.800
2023-02-28HU00007229051,16499924.471.000
2023-02-27HU00007229051,16400424.450.100
2023-02-24HU00007229051,16592424.488.900
2023-02-23HU00007229051,16484924.466.400
2023-02-22HU00007229051,16682024.507.800
2023-02-21HU00007229051,16939824.561.900
2023-02-20HU00007229051,16932424.560.300
2023-02-17HU00007229051,16835424.540.000
2023-02-16HU00007229051,16992524.573.000
2023-02-15HU00007229051,17390124.656.500
2023-02-14HU00007229051,17485924.676.600
2023-02-13HU00007229051,17558824.691.900
2023-02-10HU00007229051,17671624.715.600
2023-02-09HU00007229051,17782024.738.800
2023-02-08HU00007229051,17542924.687.900
2023-02-07HU00007229051,17565824.692.700
2023-02-06HU00007229051,17806224.743.200
2023-02-03HU00007229051,17696624.720.200
2023-02-02HU00007229051,17242724.624.800
2023-02-01HU00007229051,17210424.618.100
2023-01-31HU00007229051,17297224.636.300
2023-01-30HU00007229051,17299524.636.800
2023-01-27HU00007229051,17237224.623.700
2023-01-26HU00007229051,17544424.687.000
2023-01-25HU00007229051,17455924.668.400
2023-01-24HU00007229051,17190524.612.700
2023-01-23HU00007229051,17090224.591.600
2023-01-20HU00007229051,17283724.632.200
2023-01-19HU00007229051,17232724.621.500
2023-01-18HU00007229051,17268824.629.100
2023-01-17HU00007229051,17192624.613.100
2023-01-16HU00007229051,17202624.615.200
2023-01-13HU00007229051,16823024.535.500
2023-01-12HU00007229051,16333724.432.700
2023-01-11HU00007229051,16065724.376.400
2023-01-10HU00007229051,15776724.315.700
2023-01-09HU00007229051,15326324.221.100
2023-01-06HU00007229051,14903124.132.300
2023-01-05HU00007229051,14753824.100.900
2023-01-04HU00007229051,14002823.943.200
2023-01-03HU00007229051,13850823.911.300
2023-01-02HU00007229051,13790823.898.700
2022-12-30HU00007229051,14141623.972.300
2022-12-29HU00007229051,14145923.973.200
2022-12-28HU00007229051,14212023.987.100
2022-12-27HU00007229051,14212523.987.200
2022-12-23HU00007229051,14184923.981.400
2022-12-22HU00007229051,14117623.967.300
2022-12-21HU00007229051,13995023.941.500
2022-12-20HU00007229051,14258423.996.900
2022-12-19HU00007229051,14451424.037.400
2022-12-16HU00007229051,14876124.126.600
2022-12-15HU00007229051,15347324.225.600
2022-12-14HU00007229051,15064124.166.100
2022-12-13HU00007229051,14863524.124.000
2022-12-12HU00007229051,14975824.147.500
2022-12-09HU00007229051,14935124.139.000
2022-12-08HU00007229051,15020724.157.000
2022-12-07HU00007229051,15023724.157.600
2022-12-06HU00007229051,15008224.154.300
2022-12-05HU00007229051,14936324.139.200
2022-12-02HU00007229051,14742424.098.500
2022-12-01HU00007229051,14463624.040.000
2022-11-30HU00007229051,14129223.969.700
2022-11-29HU00007229051,14633624.075.700
2022-11-28HU00007229051,14751924.100.500
2022-11-25HU00007229051,14329624.009.200
2022-11-24HU00007229051,14104723.962.000
2022-11-23HU00007229051,14108823.962.800
2022-11-22HU00007229051,13581923.852.200
2022-11-21HU00007229051,13394223.812.800
2022-11-18HU00007229051,13248023.782.100
2022-11-17HU00007229051,13426723.819.600
2022-11-16HU00007229051,13288323.790.500
2022-11-15HU00007229051,13051323.740.800
2022-11-14HU00007229051,11842323.486.900
2022-11-11HU00007229051,11035023.317.400
2022-11-10HU00007229051,10317323.166.600
2022-11-09HU00007229051,10008023.101.700
2022-11-08HU00007229051,09382222.970.300
2022-11-07HU00007229051,09167922.925.300
2022-11-04HU00007229051,09110222.913.100
2022-11-03HU00007229051,09289122.950.700
2022-11-02HU00007229051,08898722.868.700
2022-10-28HU00007229051,08828322.853.900
2022-10-27HU00007229051,08470222.778.700
2022-10-26HU00007229051,07983722.676.600
2022-10-25HU00007229051,07650522.606.600
2022-10-24HU00007229051,07424022.559.000
2022-10-21HU00007229051,07300822.533.200
2022-10-20HU00007229051,07408522.555.800
2022-10-19HU00007229051,07512822.577.700
2022-10-18HU00007229051,07286322.530.100
2022-10-17HU00007229051,07954722.670.500
2022-10-14HU00007229051,08062422.693.100
2022-10-13HU00007229051,08026722.685.600
2022-10-12HU00007229051,08286422.740.200
2022-10-11HU00007229051,08449322.774.400
2022-10-10HU00007229051,08560822.797.800
2022-10-07HU00007229051,08583922.802.600
2022-10-06HU00007229051,08643122.815.100
2022-10-05HU00007229051,08482822.781.400
2022-10-04HU00007229051,08023422.684.900
2022-10-03HU00007229051,07760022.629.600
2022-09-30HU00007229051,07619722.600.100
2022-09-29HU00007229051,07773022.632.300
2022-09-28HU00007229051,07545222.584.500
2022-09-27HU00007229051,08132622.707.900
2022-09-26HU00007229051,08725922.832.400
2022-09-23HU00007229051,08738922.835.200
2022-09-22HU00007229051,08874522.863.700
2022-09-21HU00007229051,08880422.864.900
2022-09-20HU00007229051,09226822.937.600
2022-09-19HU00007229051,09482822.991.400
2022-09-16HU00007229051,09428322.980.000
2022-09-15HU00007229051,09333922.960.000
2022-09-14HU00007229051,09235222.939.400
2022-09-13HU00007229051,09037322.897.800
2022-09-12HU00007229051,09030722.896.500
2022-09-09HU00007229051,08984922.886.800
2022-09-08HU00007229051,09150722.921.600
2022-09-07HU00007229051,09111222.913.300
2022-09-06HU00007229051,08964322.882.500
2022-09-05HU00007229051,09018922.894.000
2022-09-02HU00007229051,09383122.970.400
2022-09-01HU00007229051,09742523.045.900
2022-08-31HU00007229051,10255223.153.600
2022-08-30HU00007229051,10613823.228.900
2022-08-29HU00007229051,10867823.282.200
2022-08-26HU00007229051,10848223.278.100
2022-08-24HU00007229051,10649423.236.400
2022-08-23HU00007229051,10917623.292.700
2022-08-22HU00007229051,11380423.389.900
2022-08-19HU00007229051,11595823.435.100
2022-08-18HU00007229051,11712323.459.600
2022-08-17HU00007229051,11658423.448.300
2022-08-16HU00007229051,11445423.403.500
2022-08-15HU00007229051,11207823.353.600
2022-08-12HU00007229051,11083323.327.500
2022-08-11HU00007229051,10631623.232.600
2022-08-10HU00007229051,10487023.202.300
2022-08-09HU00007229051,10406123.185.300
2022-08-08HU00007229051,10345123.172.500
2022-08-05HU00007229051,10338623.171.100
2022-08-04HU00007229051,10306623.164.400
2022-08-03HU00007229051,10550923.215.700
2022-08-02HU00007229051,10308423.164.800
2022-08-01HU00007229051,10100523.121.100
2022-07-29HU00007229051,09658323.028.200
2022-07-28HU00007229051,09121722.915.600
2022-07-27HU00007229051,09045822.899.600
2022-07-26HU00007229051,08872522.863.200
2022-07-25HU00007229051,08718722.830.900
2022-07-22HU00007229051,08258522.734.300
2022-07-21HU00007229051,08081322.697.100
2022-07-20HU00007229051,08125522.706.400
2022-07-19HU00007229051,07797822.637.500
2022-07-18HU00007229051,07814822.641.100
2022-07-15HU00007229051,07875022.653.700
2022-07-14HU00007229051,08324322.748.100
2022-07-13HU00007229051,08410322.766.200
2022-07-12HU00007229051,08324822.748.200
2022-07-11HU00007229051,08433022.770.900
2022-07-08HU00007229051,08213422.724.800
2022-07-07HU00007229051,08257022.734.000
2022-07-06HU00007229051,08355722.754.700
2022-07-05HU00007229051,08359622.755.500
2022-07-04HU00007229051,08321422.747.500
2022-07-01HU00007229051,08369722.757.600
2022-06-30HU00007229051,08748622.837.200
2022-06-29HU00007229051,08916722.872.500
2022-06-28HU00007229051,08882022.865.200
2022-06-27HU00007229051,08654822.817.500
2022-06-24HU00007229051,08295422.742.000
2022-06-23HU00007229051,08390622.762.000
2022-06-22HU00007229051,08421722.768.600
2022-06-21HU00007229051,08200122.722.000
2022-06-20HU00007229051,07991322.678.200
2022-06-17HU00007229051,08389422.761.800
2022-06-16HU00007229051,08570622.799.800
2022-06-15HU00007229051,08542222.793.900
2022-06-14HU00007229051,09556623.006.900
2022-06-13HU00007229051,10139423.129.300
2022-06-10HU00007229051,10309923.165.100
2022-06-09HU00007229051,10573823.220.500
2022-06-08HU00007229051,10721523.251.500
2022-06-07HU00007229051,10730823.253.500
2022-06-03HU00007229051,10714123.250.000
2022-06-02HU00007229051,10617123.229.600
2022-06-01HU00007229051,10579123.221.600
2022-05-31HU00007229051,10540923.213.600
2022-05-30HU00007229051,10494323.203.800
2022-05-27HU00007229051,10134023.128.100
2022-05-26HU00007229051,09832823.064.900
2022-05-25HU00007229051,09827823.063.800
2022-05-24HU00007229051,09672123.031.100
2022-05-23HU00007229051,09467022.988.100
2022-05-20HU00007229051,09335922.960.500
2022-05-19HU00007229051,09610323.018.200
2022-05-18HU00007229051,09354922.964.500
2022-05-17HU00007229051,09202822.932.600
2022-05-16HU00007229051,08786822.845.200
2022-05-13HU00007229051,08614722.809.100
2022-05-12HU00007229051,08464022.777.400
2022-05-11HU00007229051,08738322.835.100
2022-05-10HU00007229051,08817022.851.600
2022-05-09HU00007229051,09035022.897.400
2022-05-06HU00007229051,09198322.931.600
2022-05-05HU00007229051,09440122.982.400
2022-05-04HU00007229051,09424422.979.100
2022-05-03HU00007229051,09531423.001.600
2022-05-02HU00007229051,09662123.029.000
2022-04-29HU00007229051,09688523.034.600
2022-04-28HU00007229051,09579523.011.700
2022-04-27HU00007229051,09535123.002.400
2022-04-26HU00007229051,09671223.031.000
2022-04-25HU00007229051,09896923.078.400
2022-04-22HU00007229051,10039723.108.300
2022-04-21HU00007229051,10153423.132.200
2022-04-20HU00007229051,10373723.178.500
2022-04-19HU00007229051,10434323.191.200
2022-04-14HU00007229051,10269823.156.700
2022-04-13HU00007229051,10241323.150.700
2022-04-12HU00007229051,10130823.127.500
2022-04-11HU00007229051,10323323.167.900
2022-04-08HU00007229051,10174823.136.700
2022-04-07HU00007229051,10121723.125.600
2022-04-06HU00007229051,10333523.170.000
2022-04-05HU00007229051,10194423.140.800
2022-04-04HU00007229051,10158023.133.200
2022-04-01HU00007229051,09949723.089.400
2022-03-31HU00007229051,10247623.152.000
2022-03-30HU00007229051,09936723.086.700
2022-03-29HU00007229051,09805023.059.100
2022-03-28HU00007229051,09789823.055.900
2022-03-25HU00007229051,09670523.030.800
2022-03-24HU00007229051,09801523.058.300
2022-03-23HU00007229051,09880123.074.800
2022-03-22HU00007229051,09781123.054.000
2022-03-21HU00007229051,09681923.033.200
2022-03-18HU00007229051,09433122.980.900
2022-03-17HU00007229051,09382022.970.200
2022-03-16HU00007229051,09065722.903.800
2022-03-11HU00007229051,09235222.939.400
2022-03-10HU00007229051,08932022.875.700
2022-03-09HU00007229051,08773622.842.500
2022-03-08HU00007229051,08596722.805.300
2022-03-07HU00007229051,09390122.971.900
2022-03-04HU00007229051,09536323.002.600
2022-03-03HU00007229051,09466322.987.900
2022-03-02HU00007229051,09678823.032.500
2022-03-01HU00007229051,10251323.152.800
2022-02-28HU00007229051,09661423.028.900
2022-02-25HU00007229051,10320223.167.200
2022-02-24HU00007229051,10591723.224.300
2022-02-23HU00007229051,10627323.231.700
2022-02-22HU00007229051,11043323.319.100
2022-02-21HU00007229051,11246223.361.700
2022-02-18HU00007229051,11301423.373.300
2022-02-17HU00007229051,11261923.365.000
2022-02-16HU00007229051,10962023.302.000
2022-02-15HU00007229051,11177023.347.200
2022-02-14HU00007229051,11319323.377.000
2022-02-11HU00007229051,11328323.378.900
2022-02-10HU00007229051,10977823.305.300
2022-02-09HU00007229051,10500023.205.000
2022-02-08HU00007229051,10476723.200.100
2022-02-07HU00007229051,10625123.231.300
2022-02-04HU00007229051,10969823.303.600
2022-02-03HU00007229051,11027323.315.700
2022-02-02HU00007229051,11049823.320.500
2022-02-01HU00007229051,10747023.256.900
2022-01-31HU00007229051,10927623.294.800
2022-01-28HU00007229051,10882323.285.300
2022-01-27HU00007229051,10649123.236.300
2022-01-26HU00007229051,10320123.167.200
2022-01-25HU00007229051,10736223.254.600
2022-01-24HU00007229051,11170023.345.700
2022-01-21HU00007229051,11154423.342.400
2022-01-20HU00007229051,11126423.336.500
2022-01-19HU00007229051,11300623.373.100
2022-01-18HU00007229051,11293823.371.700
2022-01-17HU00007229051,11399423.393.900
2022-01-14HU00007229051,11448823.404.200
2022-01-13HU00007229051,11220823.356.400
2022-01-12HU00007229051,10986123.307.100
2022-01-11HU00007229051,11002223.310.500
2022-01-10HU00007229051,11021823.314.600
2022-01-07HU00007229051,11271523.367.000
2022-01-06HU00007229051,11435623.401.500
2022-01-05HU00007229051,11473223.409.400
2022-01-04HU00007229051,11388323.391.500
2022-01-03HU00007229051,11406723.395.400
2021-12-31HU00007229051,11415323.397.200
2021-12-30HU00007229051,11394823.392.900
2021-12-29HU00007229051,11388623.391.600
2021-12-28HU00007229051,11173723.346.500
2021-12-27HU00007229051,10894723.287.900
2021-12-23HU00007229051,10786123.265.100
2021-12-22HU00007229051,10488423.202.600
2021-12-21HU00007229051,10611423.228.400
2021-12-20HU00007229051,10842423.276.900
2021-12-17HU00007229051,10493523.203.600
2021-12-16HU00007229051,10576723.221.100
2021-12-15HU00007229051,10772323.262.200
2021-12-14HU00007229051,10906723.290.400
2021-12-13HU00007229051,10917423.292.700
2021-12-10HU00007229051,10940123.297.400
2021-12-09HU00007229051,10835823.275.500
2021-12-08HU00007229051,10613023.228.700
2021-12-07HU00007229051,10241223.150.600
2021-12-06HU00007229051,09898323.078.600
2021-12-03HU00007229051,10105023.122.000
2021-12-02HU00007229051,10144823.130.400
2021-12-01HU00007229051,10136923.128.800
2021-11-30HU00007229051,10210023.144.100
2021-11-29HU00007229051,10747323.256.900
2021-11-26HU00007229051,11202723.352.600
2021-11-25HU00007229051,11242623.360.900
2021-11-24HU00007229051,11334523.380.200
2021-11-23HU00007229051,11189923.349.900
2021-11-22HU00007229051,11361323.385.900
2021-11-19HU00007229051,11733523.464.000
2021-11-18HU00007229051,11896823.498.300
2021-11-17HU00007229051,12149323.551.400
2021-11-17HU00007229051,12144423.550.300
2021-11-16HU00007229051,12006923.521.500
2021-11-15HU00007229051,12088123.538.500
2021-11-12HU00007229051,11788423.475.600
2021-11-11HU00007229051,11926623.504.600
2021-11-10HU00007229051,11896323.498.200
2021-11-09HU00007229051,11823523.482.900
2021-11-08HU00007229051,11828923.484.100
2021-11-05HU00007229051,11342123.381.800
2021-11-04HU00007229051,11227023.357.700
2021-11-03HU00007229051,11087123.328.300
2021-11-02HU00007229051,11326323.378.500
2021-10-29HU00007229051,11625423.441.300
2021-10-28HU00007229051,11950023.509.500
2021-10-27HU00007229051,11828223.483.900
2021-10-26HU00007229051,11656823.447.900
2021-10-25HU00007229051,11485223.411.900
2021-10-22HU00007229051,11504723.416.000
2021-10-21HU00007229051,11310623.375.200
2021-10-20HU00007229051,11368223.387.300
2021-10-19HU00007229051,11308523.374.800
2021-10-18HU00007229051,11375423.388.800
2021-10-15HU00007229051,11325523.378.400
2021-10-14HU00007229051,11239223.360.200
2021-10-13HU00007229051,11354823.384.500
2021-10-12HU00007229051,11072523.325.200
2021-10-11HU00007229051,10880623.284.900
2021-10-08HU00007229051,10711423.249.400
2021-10-07HU00007229051,10578523.221.500
2021-10-06HU00007229051,10421023.188.400
2021-10-05HU00007229051,10558723.217.300
2021-10-04HU00007229051,10660623.238.700
2021-10-01HU00007229051,10432123.190.700
2021-09-30HU00007229051,10376923.179.100
2021-09-29HU00007229051,10485223.201.900
2021-09-28HU00007229051,10478023.200.400
2021-09-27HU00007229051,10419123.188.000
2021-09-24HU00007229051,10230023.148.300
2021-09-23HU00007229051,09837723.065.900
2021-09-22HU00007229051,09733223.044.000
2021-09-21HU00007229051,10060823.112.800
2021-09-20HU00007229051,10078323.116.400
2021-09-17HU00007229051,10163623.134.400
2021-09-16HU00007229051,10272023.157.100
2021-09-15HU00007229051,10302523.163.500
2021-09-14HU00007229051,10271823.157.100
2021-09-13HU00007229051,10254123.153.400
2021-09-10HU00007229051,10240023.150.400
2021-09-10HU00007229051,10240323.150.500
2021-09-09HU00007229051,10202323.142.500
2021-09-08HU00007229051,10264123.155.500
2021-09-07HU00007229051,10226923.147.700
2021-09-06HU00007229051,10139423.129.300
2021-09-03HU00007229051,10176223.137.000
2021-09-02HU00007229051,10138923.129.200
2021-09-01HU00007229051,10101923.121.400
2021-08-31HU00007229051,10150323.131.600
2021-08-30HU00007229051,09907423.080.600
2021-08-27HU00007229051,09805523.059.200
2021-08-26HU00007229051,09869923.072.700
2021-08-25HU00007229051,09867123.072.100
2021-08-24HU00007229051,09811723.060.500
2021-08-23HU00007229051,10058323.112.200
2021-08-19HU00007229051,10142323.129.900
2021-08-18HU00007229051,10053623.111.300
2021-08-17HU00007229051,10265023.155.600
2021-08-16HU00007229051,10237423.149.900
2021-08-13HU00007229051,10252923.153.100
2021-08-12HU00007229051,09983023.096.400
2021-08-11HU00007229051,09884023.075.600
2021-08-10HU00007229051,09842723.067.000
2021-08-09HU00007229051,09952123.089.900
2021-08-06HU00007229051,09994823.098.900
2021-08-05HU00007229051,09815823.061.300
2021-08-04HU00007229051,09866323.071.900
2021-08-03HU00007229051,09785823.055.000
2021-08-02HU00007229051,09816523.061.500
2021-07-30HU00007229051,09783323.054.500
2021-07-29HU00007229051,09846123.067.700
2021-07-28HU00007229051,09926923.084.600
2021-07-27HU00007229051,09799923.058.000
2021-07-26HU00007229051,09592423.014.400
2021-07-23HU00007229051,09561623.007.900
2021-07-22HU00007229051,09360022.965.600
2021-07-21HU00007229051,09203822.932.800
2021-07-20HU00007229051,09478622.990.500
2021-07-19HU00007229051,09629123.022.100
2021-07-16HU00007229051,09520822.999.400
2021-07-15HU00007229051,09408222.975.700
2021-07-14HU00007229051,09179222.927.600
2021-07-13HU00007229051,09154322.922.400
2021-07-12HU00007229051,09128222.916.900
2021-07-09HU00007229051,09202822.932.600
2021-07-08HU00007229051,08921222.873.500
2021-07-07HU00007229051,08829322.854.100
2021-07-06HU00007229051,08733822.834.100
2021-07-05HU00007229051,08716822.830.500
2021-07-02HU00007229051,08542322.793.900
2021-07-01HU00007229051,08607622.807.600
2021-06-30HU00007229051,08671122.820.900
2021-06-30HU00007229051,08671222.820.900
2021-06-29HU00007229051,08724422.832.100
2021-06-28HU00007229051,08524022.790.000
2021-06-25HU00007229051,08255122.733.600
2021-06-24HU00007229051,08394622.762.900
2021-06-23HU00007229051,08664322.819.500
2021-06-22HU00007229051,08707722.828.600
2021-06-21HU00007229051,08723722.832.000
2021-06-18HU00007229051,08565822.798.800
2021-06-17HU00007229051,08586922.803.200
2021-06-16HU00007229051,08676822.822.100
2021-06-15HU00007229051,08295022.742.000
2021-06-14HU00007229051,07993122.678.500
2021-06-11HU00007229051,07964022.672.400
2021-06-10HU00007229051,07926122.664.500
2021-06-09HU00007229051,07799622.637.900
2021-06-08HU00007229051,07869722.652.600
2021-06-07HU00007229051,07779822.633.700
2021-06-04HU00007229051,07577422.591.200
2021-06-03HU00007229051,07571422.590.000
2021-06-02HU00007229051,07494822.573.900
2021-06-01HU00007229051,07493922.573.700
2021-05-31HU00007229051,07365722.546.800
2021-05-28HU00007229051,07418522.557.900
2021-05-27HU00007229051,07272322.527.200
2021-05-26HU00007229051,07299422.532.900
2021-05-25HU00007229051,07186822.509.200
2021-05-21HU00007229051,07146922.500.800
2021-05-20HU00007229051,07334522.540.300
2021-05-19HU00007229051,07433622.561.100
2021-05-18HU00007229051,07594522.594.800
2021-05-17HU00007229051,07631622.602.600
2021-05-14HU00007229051,07722522.621.700
2021-05-13HU00007229051,07737922.625.000
2021-05-12HU00007229051,07968422.673.400
2021-05-11HU00007229051,07861122.650.800
2021-05-10HU00007229051,07677522.612.300
2021-05-07HU00007229051,07676722.612.100
2021-05-06HU00007229051,07400322.554.100
2021-05-05HU00007229051,07381222.550.100
2021-05-04HU00007229051,07290022.530.900
2021-05-03HU00007229051,07418022.557.800
2021-04-30HU00007229051,07511022.577.300
2021-04-29HU00007229051,07500322.575.100
2021-04-28HU00007229051,07503422.575.700
2021-04-27HU00007229051,07308622.534.800
2021-04-26HU00007229051,07260422.524.700
2021-04-23HU00007229051,07026522.475.600
2021-04-22HU00007229051,06955222.460.600
2021-04-21HU00007229051,07041722.478.800
2021-04-20HU00007229051,07190022.509.900
2021-04-19HU00007229051,06970722.463.900
2021-04-16HU00007229051,06827522.433.800
2021-04-15HU00007229051,06564722.378.600
2021-04-14HU00007229051,06548322.375.100
2021-04-13HU00007229051,06661922.399.000
2021-04-12HU00007229051,06780922.424.000
2021-04-09HU00007229051,06766522.421.000
2021-04-08HU00007229051,06876422.444.000
2021-04-07HU00007229051,06845022.437.400
2021-04-06HU00007229051,06709322.409.000
2021-04-01HU00007229051,06692822.405.500
2021-03-31HU00007229051,06613922.388.900
2021-03-30HU00007229051,06619922.390.200
2021-03-29HU00007229051,06517422.368.700
2021-03-26HU00007229051,06591722.384.300
2021-03-25HU00007229051,06652222.397.000
2021-03-24HU00007229051,06768022.421.300
2021-03-23HU00007229051,06968822.463.500
2021-03-22HU00007229051,07088422.488.600
2021-03-19HU00007229051,06887522.446.400
2021-03-18HU00007229051,07078922.486.600
2021-03-17HU00007229051,06920622.453.300
2021-03-16HU00007229051,06796422.427.200
2021-03-12HU00007229051,06699622.406.900
2021-03-11HU00007229051,06570222.379.700
2021-03-10HU00007229051,06513822.367.900
2021-03-09HU00007229051,06306522.324.400
2021-03-08HU00007229051,06134122.288.200
2021-03-05HU00007229051,06024522.265.200
2021-03-04HU00007229051,06122022.285.600
2021-03-03HU00007229051,06024122.265.100
2021-03-02HU00007229051,05481322.151.100
2021-03-01HU00007229051,05524922.160.200
2021-02-26HU00007229051,05554622.166.500
2021-02-25HU00007229051,05654022.187.300
2021-02-24HU00007229051,05735822.204.500
2021-02-23HU00007229051,05875422.233.800
2021-02-22HU00007229051,05891022.237.100
2021-02-19HU00007229051,06102422.281.500
2021-02-18HU00007229051,06222722.306.800
2021-02-17HU00007229051,06089722.278.800
2021-02-16HU00007229051,05982522.256.300
2021-02-15HU00007229051,05819422.222.100
2021-02-12HU00007229051,05754222.208.400
2021-02-11HU00007229051,05903222.239.700
2021-02-10HU00007229051,05891022.237.100
2021-02-09HU00007229051,05674522.191.600
2021-02-08HU00007229051,05377422.129.300
2021-02-05HU00007229051,05300222.113.000
2021-02-04HU00007229051,05149322.081.400
2021-02-03HU00007229051,05048422.060.200
2021-02-02HU00007229051,04849922.018.500
2021-02-01HU00007229051,05034122.057.200
2021-01-29HU00007229051,05049922.060.500
2021-01-28HU00007229051,05196322.091.200
2021-01-27HU00007229051,05165322.084.700
2021-01-26HU00007229051,05117422.074.600
2021-01-25HU00007229051,05304722.114.000
2021-01-22HU00007229051,05398522.133.700
2021-01-21HU00007229051,05416522.137.500
2021-01-20HU00007229051,05465022.147.700
2021-01-19HU00007229051,05306322.114.300
2021-01-18HU00007229051,05541622.163.700
2021-01-15HU00007229051,05468522.148.400
2021-01-14HU00007229051,05450622.144.600
2021-01-13HU00007229051,05512722.157.700
2021-01-12HU00007229051,05502622.155.500
2021-01-11HU00007229051,05188222.089.500
2021-01-08HU00007229051,04856322.019.800
2021-01-07HU00007229051,04926822.034.600
2021-01-06HU00007229051,05016322.053.400
2021-01-05HU00007229051,04960122.041.600
2021-01-04HU00007229051,05067822.064.200
2020-12-31HU00007229051,04962722.042.200
2020-12-30HU00007229051,04834222.015.200
2020-12-29HU00007229051,04558821.957.300
2020-12-28HU00007229051,04291021.901.100
2020-12-23HU00007229051,04007421.841.600
2020-12-22HU00007229051,04175421.876.800
2020-12-21HU00007229051,04105821.862.200
2020-12-18HU00007229051,03979521.835.700
2020-12-17HU00007229051,03718221.780.800
2020-12-16HU00007229051,03486921.732.200
2020-12-15HU00007229051,03422421.718.700
2020-12-14HU00007229051,03611221.758.300
2020-12-11HU00007229051,03905821.820.200
2020-12-10HU00007229051,03895221.818.000
2020-12-09HU00007229051,03821221.802.500
2020-12-08HU00007229051,03685521.774.000
2020-12-07HU00007229051,03344021.702.200
2020-12-04HU00007229051,03212621.674.700
2020-12-03HU00007229051,03074421.645.600
2020-12-02HU00007229051,03056421.641.900
2020-12-01HU00007229051,03363421.706.300
2020-11-30HU00007229051,03374521.708.600
2020-11-27HU00007229051,03314321.696.000
2020-11-26HU00007229051,03316821.696.500
2020-11-25HU00007229051,03077121.646.200
2020-11-24HU00007229051,02775321.582.800
2020-11-23HU00007229051,02700421.567.100
2020-11-20HU00007229051,02860821.600.800
2020-11-19HU00007229051,02626721.551.600
2020-11-18HU00007229051,02445321.513.500
2020-11-17HU00007229051,01851721.388.900
2020-11-16HU00007229051,01716421.360.500
2020-11-13HU00007229051,01710521.359.200
2020-11-12HU00007229051,01826821.383.600
2020-11-11HU00007229051,01572821.330.300
2020-11-10HU00007229051,00837821.175.900
2020-11-09HU00007229051,00761821.160.000
2020-11-06HU00007229051,00722821.151.800
2020-11-05HU00007229051,00628121.131.900
2020-11-04HU00007229051,00366621.077.000
2020-11-03HU00007229051,00215221.045.200
2020-11-02HU00007229051,00207421.043.600
2020-10-30HU00007229051,00196421.041.300
2020-10-29HU00007229051,00376021.079.000
2020-10-28HU00007229051,00537921.113.000
2020-10-27HU00007229051,00618121.129.800
2020-10-26HU00007229051,00679121.142.600
2020-10-22HU00007229051,00793021.166.500
2020-10-21HU00007229051,00853221.179.200
2020-10-20HU00007229051,00843021.177.000
2020-10-19HU00007229051,00727021.152.700
2020-10-16HU00007229051,00864021.181.400
2020-10-15HU00007229051,00521521.109.500
2020-10-14HU00007229051,00371121.077.900
2020-10-13HU00007229051,00401421.084.300
2020-10-12HU00007229051,00408621.085.800
2020-10-09HU00007229051,00420621.088.300
2020-10-08HU00007229051,00517121.108.600
2020-10-07HU00007229051,00256421.053.800
2020-10-06HU00007229051,00142421.029.900
2020-10-05HU00007229051,00240221.050.400
2020-10-02HU00007229051,00411821.086.500
2020-10-01HU00007229051,00479521.100.700
2020-09-30HU00007229051,00503221.105.700
2020-09-29HU00007229051,00178621.037.500
2020-09-28HU00007229051,00286421.060.100
2020-09-25HU00007229051,00437521.091.900
2020-09-24HU00007229051,00382921.080.400
2020-09-23HU00007229051,00386021.081.100
2020-09-22HU00007229051,00884321.185.700
2020-09-21HU00007229051,01033721.217.100
2020-09-18HU00007229051,01078121.226.400
2020-09-17HU00007229051,01014621.213.100
2020-09-16HU00007229051,01079421.226.700
2020-09-15HU00007229051,00968921.203.500
2020-09-14HU00007229051,00848921.178.300
2020-09-11HU00007229051,00898221.188.600
2020-09-10HU00007229051,01006421.211.300
2020-09-09HU00007229051,01125321.236.300
2020-09-08HU00007229051,01071321.225.000
2020-09-07HU00007229051,00894521.187.900
2020-09-04HU00007229051,00937521.196.900
2020-09-03HU00007229051,00872621.183.300
2020-09-02HU00007229051,00736521.154.700
2020-09-01HU00007229051,00898721.188.700
2020-08-31HU00007229051,00947621.199.000
2020-08-28HU00007229051,00902821.189.600
2020-08-27HU00007229051,00676621.142.100
2020-08-26HU00007229051,00569021.119.500
2020-08-25HU00007229051,00402721.084.600
2020-08-24HU00007229051,00351921.073.900
2020-08-19HU00007229051,00321221.067.500
2020-08-18HU00007229051,00167121.035.100
2020-08-14HU00007229051,00099921.021.000
2020-08-13HU00007229051,00078121.016.400
2020-08-12HU00007229050,99855620.969.700
2020-08-11HU00007229050,99815020.961.100
2020-08-10HU00007229050,99798820.957.800
2020-08-07HU00007229050,99787120.955.300
2020-08-06HU00007229050,99458520.886.300
2020-08-05HU00007229050,99230120.838.300
2020-08-04HU00007229050,98990720.788.100
2020-08-03HU00007229050,99019020.794.000
2020-07-31HU00007229050,99563520.908.300
2020-07-30HU00007229050,99628920.922.100
2020-07-29HU00007229050,99554220.906.400
2020-07-28HU00007229050,99653320.927.200
2020-07-27HU00007229050,99837620.965.900
2020-07-24HU00007229051,00094521.019.800
2020-07-23HU00007229051,00253721.053.300
2020-07-22HU00007229051,00163921.034.400
2020-07-21HU00007229051,00034121.007.200
2020-07-20HU00007229051,00040321.008.500
2020-07-17HU00007229051,00101421.021.300
2020-07-16HU00007229051,00009021.001.900
2020-07-15HU00007229051,00090221.019.000
2020-07-14HU00007229051,00027521.005.800
2020-07-13HU00007229051,00087221.018.300
2020-07-10HU00007229051,00117721.024.700
2020-07-09HU00007229051,00166021.034.900
2020-07-08HU00007229051,00243121.051.000
2020-07-07HU00007229050,99975520.994.900
2020-07-06HU00007229051,00007021.001.500
2020-07-03HU00007229050,99822020.962.600
2020-07-02HU00007229050,99999320.999.900
2020-07-01HU00007229051,00021921.004.600
2020-06-30HU00007229050,99884920.975.800
2020-06-29HU00007229050,99835020.965.300
2020-06-26HU00007229050,99711420.939.400
2020-06-25HU00007229050,99722220.941.700
2020-06-24HU00007229050,99378520.869.500
2020-06-23HU00007229050,99341220.861.600
2020-06-22HU00007229050,99185920.829.000
2020-06-19HU00007229050,99122620.815.700
2020-06-18HU00007229050,99277220.848.200
2020-06-17HU00007229050,98914320.772.000
2020-06-16HU00007229050,99009320.792.000
2020-06-15HU00007229050,98766720.741.000
2020-06-12HU00007229050,99055320.801.600
2020-06-11HU00007229050,99378420.869.500
2020-06-10HU00007229050,99509520.897.000
2020-06-09HU00007229050,99464820.887.600
2020-06-08HU00007229050,99170420.825.800
2020-06-05HU00007229050,99124820.816.200
2020-06-04HU00007229050,98722420.731.700
2020-06-03HU00007229050,98576420.701.100
2020-06-02HU00007229050,98693120.725.600
2020-05-29HU00007229050,98667920.720.300
2020-05-28HU00007229050,98537620.692.900
2020-05-27HU00007229050,98223020.626.800
2020-05-26HU00007229050,97990520.578.000
2020-05-25HU00007229050,97961920.572.000
2020-05-22HU00007229050,97914220.562.000
2020-05-21HU00007229050,98011920.582.500
2020-05-20HU00007229050,98088220.598.500
2020-05-19HU00007229050,97766220.530.900
2020-05-18HU00007229050,97614820.499.100
2020-05-15HU00007229050,97722320.521.700
2020-05-14HU00007229050,97693820.515.700
2020-05-13HU00007229050,97561520.487.900
2020-05-12HU00007229050,97589520.493.800
2020-05-11HU00007229050,97505320.476.100
2020-05-08HU00007229050,97294020.431.700
2020-05-07HU00007229050,97449620.464.400
2020-05-06HU00007229050,97415620.457.300
2020-05-05HU00007229050,97593320.494.600
2020-05-04HU00007229050,97989020.577.700
2020-04-30HU00007229050,97552020.485.900
2020-04-29HU00007229050,97245420.421.500
2020-04-28HU00007229050,97134720.398.300
2020-04-27HU00007229050,97299720.432.900
2020-04-24HU00007229050,96948420.359.200
2020-04-23HU00007229050,96750720.317.600
2020-04-22HU00007229050,97088920.388.700
2020-04-21HU00007229050,96989320.367.800
2020-04-20HU00007229050,96787420.325.400
2020-04-17HU00007229050,96829920.334.300
2020-04-16HU00007229050,97260820.424.800
2020-04-15HU00007229050,97221020.416.400
2020-04-14HU00007229050,97052220.381.000
2020-04-09HU00007229050,97161320.403.900
2020-04-08HU00007229050,97070620.384.800
2020-04-07HU00007229050,96554920.276.500
2020-04-06HU00007229050,96413220.246.800
2020-04-03HU00007229050,96368120.237.300
2020-04-02HU00007229050,96386720.241.200
2020-04-01HU00007229050,96193720.200.700
2020-03-31HU00007229050,96158320.193.200
2020-03-30HU00007229050,96516220.268.400
2020-03-27HU00007229050,96070520.174.800
2020-03-26HU00007229050,95765120.110.700
2020-03-25HU00007229050,94976919.945.100
2020-03-24HU00007229050,95637920.084.000
2020-03-23HU00007229050,95484620.051.800
2020-03-20HU00007229050,94942319.937.900
2020-03-19HU00007229050,95572720.070.300
2020-03-18HU00007229050,95339220.021.200
2020-03-17HU00007229050,96217320.205.600
2020-03-16HU00007229050,96403520.244.700
2020-03-13HU00007229050,97450120.464.500
2020-03-12HU00007229050,98106620.602.400
2020-03-11HU00007229050,98063420.593.300
2020-03-10HU00007229050,99400920.874.200
2020-03-09HU00007229051,00231621.048.600
2020-03-06HU00007229051,00719321.151.100
2020-03-05HU00007229051,00870421.182.800
2020-03-04HU00007229051,00234121.049.200
2020-03-03HU00007229051,00150021.031.500
2020-03-02HU00007229051,00688021.144.500
2020-02-28HU00007229051,01380121.289.800
2020-02-27HU00007229051,01609021.337.900
2020-02-26HU00007229051,02028321.425.900
2020-02-25HU00007229051,02695321.566.000
2020-02-24HU00007229051,02892221.607.400
2020-02-21HU00007229051,02838021.596.000
2020-02-20HU00007229051,02774321.582.600
2020-02-19HU00007229051,02738521.575.100
2020-02-18HU00007229051,02717321.570.600
2020-02-17HU00007229051,02936421.616.600
2020-02-14HU00007229051,02822621.592.700
2020-02-13HU00007229051,02635221.553.400
2020-02-12HU00007229051,02513121.527.700
2020-02-11HU00007229051,02616121.549.400
2020-02-10HU00007229051,02562521.538.100
2020-02-07HU00007229051,02353421.494.200
2020-02-06HU00007229051,02175221.456.800
2020-02-05HU00007229051,02027621.425.800
2020-02-04HU00007229051,01850621.388.600
2020-02-03HU00007229051,02081521.437.100
2020-01-31HU00007229051,01831721.384.700
2020-01-30HU00007229051,01842221.386.900
2020-01-29HU00007229051,01819421.382.100
2020-01-28HU00007229051,02101021.441.200
2020-01-27HU00007229051,02222721.466.800
2020-01-24HU00007229051,02148821.451.300
2020-01-23HU00007229051,02184321.458.700
2020-01-22HU00007229051,02419721.508.100
2020-01-21HU00007229051,02283321.479.500
2020-01-20HU00007229051,02094521.439.800
2020-01-17HU00007229051,02025821.425.400
2020-01-16HU00007229051,02074921.435.700
2020-01-15HU00007229051,02276121.478.000
2020-01-14HU00007229051,02100721.441.200
2020-01-13HU00007229051,01903621.399.800
2020-01-10HU00007229051,01710421.359.200
2020-01-09HU00007229051,01721121.361.400
2020-01-08HU00007229051,01661521.348.900
2020-01-07HU00007229051,01752621.368.100
2020-01-06HU00007229051,01862721.391.200
2020-01-03HU00007229051,01669721.350.600
2020-01-02HU00007229051,01629921.342.300
2019-12-31HU00007229051,01578321.331.400
2019-12-30HU00007229051,01483821.311.600
2019-12-23HU00007229051,01528021.320.900
2019-12-20HU00007229051,01386721.291.200
2019-12-19HU00007229051,01293921.271.700
2019-12-18HU00007229051,01159121.243.400
2019-12-17HU00007229051,01081921.227.200
2019-12-16HU00007229051,00949221.199.300
2019-12-13HU00007229051,00763721.160.400
2019-12-12HU00007229051,00806021.169.300
2019-12-11HU00007229051,00850421.178.600
2019-12-10HU00007229051,00797121.167.400
2019-12-09HU00007229051,00805421.169.100
2019-12-06HU00007229051,00738121.155.000
2019-12-05HU00007229051,00647821.136.000
2019-12-04HU00007229051,00789221.165.700