Aktuális árfolyam
2,1191
2025-12-05
Eszközérték
1.942 M
Forint
Hozam (1 év)
+0,46%
Évesített hozam
+3,14%
Maximum ár
2,1237
Minimum ár
2,0839
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 2,119103 | - |
| 2025-12-04 | 2,110291 | -0,42% |
| 2025-12-03 | 2,109118 | -0,06% |
| 2025-12-02 | 2,109003 | -0,01% |
| 2025-12-01 | 2,111728 | +0,13% |
| 2025-11-28 | 2,109527 | -0,10% |
| 2025-11-27 | 2,110091 | +0,03% |
| 2025-11-26 | 2,099904 | -0,48% |
| 2025-11-25 | 2,089681 | -0,49% |
| 2025-11-24 | 2,087311 | -0,11% |
| 2025-11-21 | 2,083894 | -0,16% |
| 2025-11-20 | 2,087429 | +0,17% |
| 2025-11-19 | 2,085826 | -0,08% |
| 2025-11-18 | 2,090594 | +0,23% |
| 2025-11-17 | 2,095229 | +0,22% |
| 2025-11-14 | 2,101586 | +0,30% |
| 2025-11-13 | 2,107213 | +0,27% |
| 2025-11-12 | 2,103434 | -0,18% |
| 2025-11-11 | 2,094078 | -0,44% |
| 2025-11-10 | 2,095408 | +0,06% |
| 2025-11-07 | 2,094423 | -0,05% |
| 2025-11-06 | 2,097174 | +0,13% |
| 2025-11-05 | 2,097709 | +0,03% |
| 2025-11-04 | 2,099657 | +0,09% |
| 2025-11-03 | 2,104678 | +0,24% |
| 2025-10-31 | 2,108490 | +0,18% |
| 2025-10-30 | 2,108586 | +0,00% |
| 2025-10-29 | 2,113859 | +0,25% |
| 2025-10-28 | 2,116138 | +0,11% |
| 2025-10-27 | 2,118598 | +0,12% |
| 2025-10-22 | 2,116673 | -0,09% |
| 2025-10-21 | 2,121806 | +0,24% |
| 2025-10-20 | 2,112825 | -0,42% |
| 2025-10-17 | 2,120225 | +0,35% |
| 2025-10-16 | 2,123709 | +0,16% |
| 2025-10-15 | 2,123314 | -0,02% |
| 2025-10-14 | 2,121150 | -0,10% |
| 2025-10-13 | 2,109475 | -0,55% |