maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Forte Alap Q sorozat
Évesített hozam: 10,37%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007228711,4685291.057.000.000
2024-03-26HU00007228711,4738371.060.820.000
2024-03-25HU00007228711,4726921.060.000.000
2024-03-22HU00007228711,4637641.053.570.000
2024-03-21HU00007228711,4572951.048.910.000
2024-03-20HU00007228711,4528611.045.720.000
2024-03-19HU00007228711,4448031.039.920.000
2024-03-18HU00007228711,4407261.036.990.000
2024-03-14HU00007228711,4566811.048.470.000
2024-03-13HU00007228711,4545231.046.920.000

2024-03-12HU00007228711,4470461.041.540.000
2024-03-11HU00007228711,4488961.042.870.000
2024-03-08HU00007228711,4472251.041.670.000
2024-03-07HU00007228711,4381441.035.130.000
2024-03-06HU00007228711,4444951.039.700.000
2024-03-05HU00007228711,4444071.009.240.000
2024-03-04HU00007228711,4485801.012.150.000
2024-03-01HU00007228711,4412501.007.030.000
2024-02-29HU00007228711,4376231.004.500.000
2024-02-28HU00007228711,429941999.129.000
2024-02-27HU00007228711,421351993.127.000
2024-02-26HU00007228711,426142996.475.000
2024-02-23HU00007228711,418235990.950.000
2024-02-22HU00007228711,415259988.870.000
2024-02-21HU00007228711,415828989.268.000
2024-02-20HU00007228711,422651994.035.000
2024-02-19HU00007228711,423369994.537.000
2024-02-16HU00007228711,428215997.923.000
2024-02-15HU00007228711,415620989.122.000
2024-02-14HU00007228711,406579982.805.000
2024-02-13HU00007228711,426515996.735.000
2024-02-12HU00007228711,421051992.917.000
2024-02-09HU00007228711,417930990.737.000
2024-02-08HU00007228711,414707988.485.000
2024-02-07HU00007228711,412156986.702.000
2024-02-06HU00007228711,398598977.229.000
2024-02-05HU00007228711,395545975.096.000
2024-02-02HU00007228711,405054981.740.000
2024-02-01HU00007228711,406768982.937.000
2024-01-31HU00007228711,423403994.560.000
2024-01-30HU00007228711,422830994.160.000
2024-01-29HU00007228711,414252988.167.000
2024-01-26HU00007228711,405372981.962.000
2024-01-25HU00007228711,397126976.201.000
2024-01-24HU00007228711,391072971.971.000
2024-01-23HU00007228711,385516968.089.000
2024-01-22HU00007228711,379595963.952.000
2024-01-19HU00007228711,375975961.422.000
2024-01-18HU00007228711,370840957.834.000
2024-01-17HU00007228711,374010960.049.000
2024-01-16HU00007228711,374900960.671.000
2024-01-15HU00007228711,374396960.319.000
2024-01-12HU00007228711,369843957.137.000
2024-01-11HU00007228711,371112958.024.000
2024-01-10HU00007228711,369462956.871.000
2024-01-09HU00007228711,373526959.711.000
2024-01-08HU00007228711,378386963.107.000
2024-01-05HU00007228711,376409961.725.000
2024-01-04HU00007228711,377676962.610.000
2024-01-03HU00007228711,383714966.830.000
2024-01-02HU00007228711,378773963.377.000
2023-12-29HU00007228711,377936962.792.000
2023-12-28HU00007228711,381459965.253.000
2023-12-27HU00007228711,383949966.994.000
2023-12-22HU00007228711,384285967.228.000
2023-12-21HU00007228711,382781966.178.000
2023-12-20HU00007228711,385481968.064.000
2023-12-19HU00007228711,383333966.563.000
2023-12-18HU00007228711,368230956.010.000
2023-12-15HU00007228711,363264952.540.000
2023-12-14HU00007228711,352526945.037.000
2023-12-13HU00007228711,346403940.759.000
2023-12-12HU00007228711,348460942.197.000
2023-12-11HU00007228711,351800944.530.000
2023-12-08HU00007228711,341135937.078.000
2023-12-07HU00007228711,337772934.729.000
2023-12-06HU00007228711,333693931.879.000
2023-12-05HU00007228711,341095937.051.000
2023-12-04HU00007228711,337740934.706.000
2023-12-01HU00007228711,317870920.823.000
2023-11-30HU00007228711,307715913.727.000
2023-11-29HU00007228711,308373914.187.000
2023-11-28HU00007228711,316561919.908.000
2023-11-27HU00007228711,320115922.391.000
2023-11-24HU00007228711,312367916.977.000
2023-11-23HU00007228711,315934919.470.000
2023-11-22HU00007228711,306425912.826.000
2023-11-21HU00007228711,305462912.153.000
2023-11-20HU00007228711,300230908.497.000
2023-11-17HU00007228711,291832902.629.000
2023-11-16HU00007228711,300344908.577.000
2023-11-15HU00007228711,302113909.813.000
2023-11-14HU00007228711,280772894.902.000
2023-11-13HU00007228711,280662894.825.000
2023-11-10HU00007228711,286407898.839.000
2023-11-09HU00007228711,277810892.832.000
2023-11-08HU00007228711,278892893.588.000
2023-11-07HU00007228711,288371900.211.000
2023-11-06HU00007228711,301888909.656.000
2023-11-03HU00007228711,302018909.747.000
2023-11-02HU00007228711,277246892.438.000
2023-10-31HU00007228711,271603888.495.000
2023-10-30HU00007228711,271542888.453.000
2023-10-27HU00007228711,271412888.361.000
2023-10-26HU00007228711,267834885.861.000
2023-10-25HU00007228711,275388891.140.000
2023-10-24HU00007228711,285890942.294.000
2023-10-20HU00007228711,297815951.033.000
2023-10-19HU00007228711,301991954.092.000
2023-10-18HU00007228711,321126968.115.000
2023-10-17HU00007228711,321405968.319.000
2023-10-16HU00007228711,317568965.508.000
2023-10-13HU00007228711,316437964.678.000
2023-10-12HU00007228711,321355968.282.000
2023-10-11HU00007228711,321514968.399.000
2023-10-10HU00007228711,318707966.342.000
2023-10-09HU00007228711,311087960.758.000
2023-10-06HU00007228711,307386958.046.000
2023-10-05HU00007228711,312098961.499.000
2023-10-04HU00007228711,316471964.704.000
2023-10-03HU00007228711,319288966.767.000
2023-10-02HU00007228711,329711974.406.000
2023-09-29HU00007228711,332680976.581.000
2023-09-28HU00007228711,322541969.151.000
2023-09-27HU00007228711,318620966.278.000
2023-09-26HU00007228711,324201970.368.000
2023-09-25HU00007228711,315079963.684.000
2023-09-22HU00007228711,310693960.470.000
2023-09-21HU00007228711,311345960.947.000
2023-09-20HU00007228711,306869957.667.000
2023-09-19HU00007228711,306208957.183.000
2023-09-18HU00007228711,312013961.437.000
2023-09-15HU00007228711,310740960.503.000
2023-09-14HU00007228711,299632952.364.000
2023-09-13HU00007228711,310759960.517.000
2023-09-12HU00007228711,308129958.591.000
2023-09-11HU00007228711,305774956.865.000
2023-09-08HU00007228711,315740964.168.000
2023-09-07HU00007228711,316047964.393.000
2023-09-06HU00007228711,307984958.484.000
2023-09-05HU00007228711,308823959.099.000
2023-09-04HU00007228711,308988959.220.000
2023-09-01HU00007228711,295814949.566.000
2023-08-31HU00007228711,294632948.700.000
2023-08-30HU00007228711,300779953.204.000
2023-08-29HU00007228711,294424948.548.000
2023-08-28HU00007228711,288683975.415.000
2023-08-25HU00007228711,286532973.788.000
2023-08-24HU00007228711,295501980.576.000
2023-08-23HU00007228711,286680973.900.000
2023-08-22HU00007228711,287421974.460.000
2023-08-21HU00007228711,294789980.037.000
2023-08-18HU00007228711,303815986.869.000
2023-08-17HU00007228711,302439985.828.000
2023-08-16HU00007228711,305884988.435.000
2023-08-15HU00007228711,296878981.618.000
2023-08-14HU00007228711,303600986.706.000
2023-08-11HU00007228711,308621990.506.000
2023-08-10HU00007228711,312723993.612.000
2023-08-09HU00007228711,307837989.913.000
2023-08-08HU00007228711,317769997.431.000
2023-08-07HU00007228711,319306998.594.000
2023-08-04HU00007228711,3227751.001.220.000
2023-08-03HU00007228711,3213531.000.140.000
2023-08-02HU00007228711,3327991.008.810.000
2023-08-01HU00007228711,319756998.935.000
2023-07-31HU00007228711,318843998.244.000
2023-07-28HU00007228711,294308979.673.000
2023-07-27HU00007228711,308760990.612.000
2023-07-26HU00007228711,294908980.127.000
2023-07-25HU00007228711,293805979.293.000
2023-07-24HU00007228711,293160978.805.000
2023-07-21HU00007228711,293566979.112.000
2023-07-20HU00007228711,278693967.854.000
2023-07-19HU00007228711,272537963.195.000
2023-07-18HU00007228711,265983958.234.000
2023-07-17HU00007228711,270006961.279.000
2023-07-14HU00007228711,281327969.848.000
2023-07-13HU00007228711,286153973.501.000
2023-07-12HU00007228711,288101974.975.000
2023-07-11HU00007228711,290970977.147.000
2023-07-10HU00007228711,302213985.656.000
2023-07-07HU00007228711,278317967.569.000
2023-07-06HU00007228711,276543966.226.000
2023-07-05HU00007228711,273443997.066.000
2023-07-04HU00007228711,268411993.126.000
2023-07-03HU00007228711,262398988.418.000
2023-06-30HU00007228711,253419981.388.000
2023-06-29HU00007228711,238743969.897.000
2023-06-28HU00007228711,230301963.287.000
2023-06-27HU00007228711,231039963.865.000
2023-06-26HU00007228711,238916970.033.000
2023-06-23HU00007228711,235426967.300.000
2023-06-22HU00007228711,245113974.884.000
2023-06-21HU00007228711,249136978.034.000
2023-06-20HU00007228711,255684983.161.000
2023-06-19HU00007228711,258649985.483.000
2023-06-16HU00007228711,261882988.014.000
2023-06-15HU00007228711,253184981.204.000
2023-06-14HU00007228711,245786975.412.000
2023-06-13HU00007228711,236781968.361.000
2023-06-12HU00007228711,241541972.088.000
2023-06-09HU00007228711,247233976.545.000
2023-06-08HU00007228711,244314974.259.000
2023-06-07HU00007228711,236475968.122.000
2023-06-06HU00007228711,230697963.597.000
2023-06-05HU00007228711,235223967.141.000
2023-06-02HU00007228711,214520950.931.000
2023-06-01HU00007228711,208788946.443.000
2023-05-31HU00007228711,216009952.097.000
2023-05-30HU00007228711,219291954.667.000
2023-05-26HU00007228711,216346952.361.000
2023-05-25HU00007228711,220287955.447.000
2023-05-24HU00007228711,232030964.641.000
2023-05-23HU00007228711,229667962.791.000
2023-05-22HU00007228711,229352962.545.000
2023-05-19HU00007228711,217210953.037.000
2023-05-18HU00007228711,206113944.349.000
2023-05-17HU00007228711,196500936.822.000
2023-05-16HU00007228711,202987941.901.000
2023-05-15HU00007228711,204776943.302.000
2023-05-12HU00007228711,204145942.808.000
2023-05-11HU00007228711,202704941.680.000
2023-05-10HU00007228711,206481944.637.000
2023-05-09HU00007228711,206272944.473.000
2023-05-08HU00007228711,207070945.098.000
2023-05-05HU00007228711,188736930.743.000
2023-05-04HU00007228711,206197944.415.000
2023-05-03HU00007228711,204862943.369.000
2023-05-02HU00007228711,220728925.792.000
2023-04-28HU00007228711,216267922.408.000
2023-04-27HU00007228711,208179916.275.000
2023-04-26HU00007228711,216994922.960.000
2023-04-25HU00007228711,228531931.710.000
2023-04-24HU00007228711,233006935.103.000
2023-04-21HU00007228711,237788938.730.000
2023-04-20HU00007228711,243044942.716.000
2023-04-19HU00007228711,235408936.925.000
2023-04-18HU00007228711,240579940.847.000
2023-04-17HU00007228711,234458936.205.000
2023-04-14HU00007228711,234751936.427.000
2023-04-13HU00007228711,235192936.761.000
2023-04-12HU00007228711,235504936.998.000
2023-04-11HU00007228711,222854927.404.000
2023-04-06HU00007228711,218510924.110.000
2023-04-05HU00007228711,225620984.791.000
2023-04-04HU00007228711,243482999.143.000
2023-04-03HU00007228711,2447371.000.150.000
2023-03-31HU00007228711,235690992.883.000
2023-03-30HU00007228711,231816989.770.000
2023-03-29HU00007228711,237047993.973.000
2023-03-28HU00007228711,239949996.304.000
2023-03-27HU00007228711,243401999.079.000
2023-03-24HU00007228711,233362991.012.000
2023-03-23HU00007228711,2520291.006.010.000
2023-03-22HU00007228711,2651131.016.520.000
2023-03-21HU00007228711,2693531.019.930.000
2023-03-20HU00007228711,2498671.004.270.000
2023-03-17HU00007228711,2701571.020.580.000
2023-03-16HU00007228711,2813181.029.550.000
2023-03-14HU00007228711,2475361.002.400.000
2023-03-13HU00007228711,2648841.016.340.000
2023-03-10HU00007228711,2746951.024.220.000
2023-03-09HU00007228711,2978601.042.840.000
2023-03-08HU00007228711,2837231.031.480.000
2023-03-07HU00007228711,2949901.040.530.000
2023-03-06HU00007228711,3002311.044.740.000
2023-03-03HU00007228711,2793041.027.930.000
2023-03-02HU00007228711,2831141.030.990.000
2023-03-01HU00007228711,2865721.033.770.000
2023-02-28HU00007228711,2846431.032.220.000
2023-02-27HU00007228711,2793681.027.980.000
2023-02-24HU00007228711,2839761.031.680.000
2023-02-23HU00007228711,2782661.027.090.000
2023-02-22HU00007228711,2805961.028.960.000
2023-02-21HU00007228711,2892361.035.910.000
2023-02-20HU00007228711,2949981.040.540.000
2023-02-17HU00007228711,2877401.034.700.000
2023-02-16HU00007228711,2790241.027.700.000
2023-02-15HU00007228711,2847571.032.310.000
2023-02-14HU00007228711,2992471.043.950.000
2023-02-13HU00007228711,2923951.038.450.000
2023-02-10HU00007228711,2819181.030.030.000
2023-02-09HU00007228711,2946211.040.230.000
2023-02-08HU00007228711,3026311.046.670.000
2023-02-07HU00007228711,2866331.033.820.000
2023-02-06HU00007228711,2770411.026.110.000
2023-02-03HU00007228711,2795071.028.090.000
2023-02-02HU00007228711,2724021.022.380.000
2023-02-01HU00007228711,2652511.016.630.000
2023-01-31HU00007228711,2623051.014.270.000
2023-01-30HU00007228711,2529051.006.710.000
2023-01-27HU00007228711,242880998.660.000
2023-01-26HU00007228711,240026996.367.000
2023-01-25HU00007228711,2561401.009.310.000
2023-01-24HU00007228711,2485571.003.220.000
2023-01-23HU00007228711,2464441.001.520.000
2023-01-20HU00007228711,231322989.373.000
2023-01-19HU00007228711,237081994.000.000
2023-01-18HU00007228711,2566871.009.750.000
2023-01-17HU00007228711,2537891.007.430.000
2023-01-16HU00007228711,243089998.828.000
2023-01-13HU00007228711,2502181.004.560.000
2023-01-12HU00007228711,2449391.000.310.000
2023-01-11HU00007228711,235059992.375.000
2023-01-10HU00007228711,228171986.841.000
2023-01-09HU00007228711,229530987.933.000
2023-01-06HU00007228711,215423976.598.000
2023-01-05HU00007228711,221878981.785.000
2023-01-04HU00007228711,229408987.835.000
2023-01-03HU00007228711,223121982.783.000
2023-01-02HU00007228711,213724975.233.000
2022-12-30HU00007228711,222156982.008.000
2022-12-29HU00007228711,213925975.394.000
2022-12-28HU00007228711,221160981.207.000
2022-12-27HU00007228711,221116981.172.000
2022-12-23HU00007228711,217291978.099.000
2022-12-22HU00007228711,225921985.033.000
2022-12-21HU00007228711,213316974.905.000
2022-12-20HU00007228711,207662970.362.000
2022-12-19HU00007228711,216623977.562.000
2022-12-16HU00007228711,223230982.871.000
2022-12-15HU00007228711,238292994.973.000
2022-12-14HU00007228711,2497791.004.200.000
2022-12-13HU00007228711,2563781.009.510.000
2022-12-12HU00007228711,2474101.002.300.000
2022-12-09HU00007228711,2483261.003.040.000
2022-12-08HU00007228711,237746994.535.000
2022-12-07HU00007228711,2513481.005.460.000
2022-12-06HU00007228711,2485131.048.610.000
2022-12-05HU00007228711,2533881.052.700.000
2022-12-02HU00007228711,2574441.056.110.000
2022-12-01HU00007228711,2591411.057.530.000
2022-11-30HU00007228711,2505561.050.320.000
2022-11-29HU00007228711,2439081.044.740.000
2022-11-28HU00007228711,2638851.061.520.000
2022-11-25HU00007228711,2629151.060.700.000
2022-11-24HU00007228711,2489101.048.940.000
2022-11-23HU00007228711,2569531.055.690.000
2022-11-22HU00007228711,2557501.054.680.000
2022-11-21HU00007228711,2513991.051.030.000
2022-11-18HU00007228711,2523251.051.810.000
2022-11-17HU00007228711,2417391.042.920.000
2022-11-16HU00007228711,2544991.053.630.000
2022-11-15HU00007228711,2559841.054.880.000
2022-11-14HU00007228711,2542941.053.460.000
2022-11-11HU00007228711,2519291.051.470.000
2022-11-10HU00007228711,2362221.038.280.000
2022-11-09HU00007228711,2402521.041.670.000
2022-11-08HU00007228711,2392651.040.840.000
2022-11-07HU00007228711,2433221.096.880.000
2022-11-04HU00007228711,2387821.092.880.000
2022-11-03HU00007228711,2347031.089.280.000
2022-11-02HU00007228711,2408801.094.730.000
2022-10-28HU00007228711,2226021.078.600.000
2022-10-27HU00007228711,2316171.086.550.000
2022-10-26HU00007228711,2410451.094.870.000
2022-10-25HU00007228711,2349381.089.480.000
2022-10-24HU00007228711,2336481.088.350.000
2022-10-21HU00007228711,2244701.080.250.000
2022-10-20HU00007228711,2216151.077.730.000
2022-10-19HU00007228711,2222741.078.310.000
2022-10-18HU00007228711,2289951.084.240.000
2022-10-17HU00007228711,2176091.074.200.000
2022-10-14HU00007228711,2436311.097.150.000
2022-10-13HU00007228711,2260561.081.650.000
2022-10-12HU00007228711,2246551.080.410.000
2022-10-11HU00007228711,2266731.082.190.000
2022-10-10HU00007228711,2178511.074.410.000
2022-10-07HU00007228711,2220161.078.080.000
2022-10-06HU00007228711,2186631.075.130.000
2022-10-05HU00007228711,2182751.074.780.000
2022-10-04HU00007228711,2084251.066.090.000
2022-10-03HU00007228711,1949801.054.230.000
2022-09-30HU00007228711,2007371.059.310.000
2022-09-29HU00007228711,2097751.067.290.000
2022-09-28HU00007228711,1972751.056.260.000
2022-09-27HU00007228711,1919321.051.540.000
2022-09-26HU00007228711,1937021.053.110.000
2022-09-23HU00007228711,2055811.063.590.000
2022-09-22HU00007228711,2058671.063.840.000
2022-09-21HU00007228711,2008491.059.410.000
2022-09-20HU00007228711,2096911.067.210.000
2022-09-19HU00007228711,2115311.068.840.000
2022-09-16HU00007228711,2193851.075.760.000
2022-09-15HU00007228711,2176861.074.260.000
2022-09-14HU00007228711,2019701.060.400.000
2022-09-13HU00007228711,2129311.070.070.000
2022-09-12HU00007228711,2083621.066.040.000
2022-09-09HU00007228711,1993151.058.060.000
2022-09-08HU00007228711,2086181.066.260.000
2022-09-07HU00007228711,2094891.067.030.000
2022-09-06HU00007228711,2114051.068.720.000
2022-09-05HU00007228711,2039631.062.160.000
2022-09-02HU00007228711,2033251.061.600.000
2022-09-01HU00007228711,2128621.070.010.000
2022-08-31HU00007228711,2178131.074.380.000
2022-08-30HU00007228711,2347531.089.320.000
2022-08-29HU00007228711,2319731.086.870.000
2022-08-26HU00007228711,2447691.098.160.000
2022-08-24HU00007228711,2465581.099.740.000
2022-08-23HU00007228711,2337051.088.400.000
2022-08-22HU00007228711,2403481.094.260.000
2022-08-19HU00007228711,2444891.097.910.000
2022-08-18HU00007228711,2453671.098.690.000
2022-08-17HU00007228711,2471491.100.260.000
2022-08-16HU00007228711,2302991.085.390.000
2022-08-15HU00007228711,2234781.079.370.000
2022-08-12HU00007228711,2179501.074.500.000
2022-08-11HU00007228711,2274381.082.870.000
2022-08-10HU00007228711,2057501.063.730.000
2022-08-09HU00007228711,2046461.062.760.000
2022-08-08HU00007228711,2050261.063.100.000
2022-08-05HU00007228711,2036741.061.900.000
2022-08-04HU00007228711,2063311.064.250.000
2022-08-03HU00007228711,2022371.060.640.000
2022-08-02HU00007228711,2112941.068.630.000
2022-08-01HU00007228711,2125651.069.750.000
2022-07-29HU00007228711,2115541.068.860.000
2022-07-28HU00007228711,2074131.065.200.000
2022-07-27HU00007228711,1873261.047.480.000
2022-07-26HU00007228711,1877031.047.810.000
2022-07-25HU00007228711,1895341.049.430.000
2022-07-22HU00007228711,1988641.057.660.000
2022-07-21HU00007228711,1937821.053.180.000
2022-07-20HU00007228711,1945251.053.830.000
2022-07-19HU00007228711,1891851.049.120.000
2022-07-18HU00007228711,1883971.048.430.000
2022-07-15HU00007228711,1862401.046.520.000
2022-07-14HU00007228711,1941071.053.460.000
2022-07-13HU00007228711,1984781.057.320.000
2022-07-12HU00007228711,1893581.049.270.000
2022-07-11HU00007228711,1953761.054.580.000
2022-07-08HU00007228711,1997091.058.410.000
2022-07-07HU00007228711,1786701.039.840.000
2022-07-06HU00007228711,1738551.035.600.000
2022-07-05HU00007228711,1692491.031.530.000
2022-07-04HU00007228711,1667271.029.310.000
2022-07-01HU00007228711,1655361.028.260.000
2022-06-30HU00007228711,1725181.034.420.000
2022-06-29HU00007228711,1810791.041.970.000
2022-06-28HU00007228711,1903031.050.110.000
2022-06-27HU00007228711,1780761.039.320.000
2022-06-24HU00007228711,1652431.028.000.000
2022-06-23HU00007228711,1623751.025.470.000
2022-06-22HU00007228711,1730161.034.860.000
2022-06-21HU00007228711,1692731.031.550.000
2022-06-20HU00007228711,1658981.028.580.000
2022-06-17HU00007228711,1666011.029.200.000
2022-06-16HU00007228711,1874291.047.570.000
2022-06-15HU00007228711,1861541.046.450.000
2022-06-14HU00007228711,1850161.045.440.000
2022-06-13HU00007228711,2002511.058.880.000
2022-06-10HU00007228711,2049591.063.040.000
2022-06-09HU00007228711,2127301.069.890.000
2022-06-08HU00007228711,2228991.078.860.000
2022-06-07HU00007228711,2205851.076.820.000
2022-06-03HU00007228711,2251781.080.870.000
2022-06-02HU00007228711,2225491.078.560.000
2022-06-01HU00007228711,2167291.073.420.000
2022-05-31HU00007228711,2167621.073.450.000
2022-05-30HU00007228711,2157971.072.600.000
2022-05-27HU00007228711,2095731.067.110.000
2022-05-26HU00007228711,1899261.049.770.000
2022-05-25HU00007228711,1804091.041.380.000
2022-05-24HU00007228711,1872031.047.370.000
2022-05-23HU00007228711,1813601.042.220.000
2022-05-20HU00007228711,1841341.044.660.000
2022-05-19HU00007228711,1856531.046.000.000
2022-05-18HU00007228711,2005041.059.110.000
2022-05-17HU00007228711,1852461.045.650.000
2022-05-16HU00007228711,1794931.040.570.000
2022-05-13HU00007228711,1621401.025.260.000
2022-05-12HU00007228711,1571991.020.900.000
2022-05-11HU00007228711,1558971.019.750.000
2022-05-10HU00007228711,1629041.025.940.000
2022-05-09HU00007228711,1776691.038.960.000
2022-05-06HU00007228711,1761891.037.660.000
2022-05-05HU00007228711,1872391.047.400.000
2022-05-04HU00007228711,1847681.045.220.000
2022-05-03HU00007228711,1723591.034.280.000
2022-05-02HU00007228711,1706151.032.740.000
2022-04-29HU00007228711,1809951.041.900.000
2022-04-28HU00007228711,1789651.040.100.000
2022-04-27HU00007228711,1656031.028.320.000
2022-04-26HU00007228711,1686871.031.040.000
2022-04-25HU00007228711,1745901.036.240.000
2022-04-22HU00007228711,1808381.041.760.000
2022-04-21HU00007228711,1822981.043.040.000
2022-04-20HU00007228711,1858021.046.140.000
2022-04-19HU00007228711,1799991.041.020.000
2022-04-14HU00007228711,1802741.041.260.000
2022-04-13HU00007228711,1766391.038.050.000
2022-04-12HU00007228711,1813721.042.230.000
2022-04-11HU00007228711,1834781.044.090.000
2022-04-08HU00007228711,1814761.042.320.000
2022-04-07HU00007228711,1749451.036.560.000
2022-04-06HU00007228711,1680621.030.490.000
2022-04-05HU00007228711,1650131.027.800.000
2022-04-04HU00007228711,1655171.028.240.000
2022-04-01HU00007228711,1607841.024.070.000
2022-03-31HU00007228711,1638961.026.810.000
2022-03-30HU00007228711,1800211.041.040.000
2022-03-29HU00007228711,1765471.037.970.000
2022-03-28HU00007228711,1798081.040.850.000
2022-03-25HU00007228711,1728531.034.710.000
2022-03-24HU00007228711,1669261.029.480.000
2022-03-23HU00007228711,1709021.032.990.000
2022-03-22HU00007228711,1633931.026.370.000
2022-03-21HU00007228711,1590021.022.490.000
2022-03-18HU00007228711,1549441.018.910.000
2022-03-17HU00007228711,1539411.018.030.000
2022-03-16HU00007228711,1501371.014.670.000
2022-03-11HU00007228711,1497761.014.350.000
2022-03-10HU00007228711,1523751.016.650.000
2022-03-09HU00007228711,1522991.016.580.000
2022-03-08HU00007228711,1583941.021.960.000
2022-03-07HU00007228711,1420431.007.530.000
2022-03-04HU00007228711,1497331.014.320.000
2022-03-03HU00007228711,1552191.019.160.000
2022-03-02HU00007228711,130510997.356.000
2022-03-01HU00007228711,1430421.008.410.000
2022-02-28HU00007228711,1433161.008.650.000
2022-02-25HU00007228711,120832988.819.000
2022-02-24HU00007228711,110539979.738.000
2022-02-23HU00007228711,116750985.218.000
2022-02-22HU00007228711,113113982.009.000
2022-02-21HU00007228711,117991986.312.000
2022-02-18HU00007228711,124009991.622.000
2022-02-17HU00007228711,127319994.542.000
2022-02-16HU00007228711,126449993.774.000
2022-02-15HU00007228711,122253990.072.000
2022-02-14HU00007228711,121784989.659.000
2022-02-11HU00007228711,123157990.870.000
2022-02-10HU00007228711,119042987.239.000
2022-02-09HU00007228711,113035981.940.000
2022-02-08HU00007228711,103879973.862.000
2022-02-07HU00007228711,103064973.143.000
2022-02-04HU00007228711,110052979.309.000
2022-02-03HU00007228711,116259984.784.000
2022-02-02HU00007228711,113360982.226.000
2022-02-01HU00007228711,112434981.409.000
2022-01-31HU00007228711,107720977.251.000
2022-01-28HU00007228711,104587974.487.000
2022-01-27HU00007228711,102052972.251.000
2022-01-26HU00007228711,099583970.072.000
2022-01-25HU00007228711,093566964.763.000
2022-01-24HU00007228711,101243971.537.000
2022-01-21HU00007228711,111565980.643.000
2022-01-20HU00007228711,115050983.717.000
2022-01-19HU00007228711,121000988.967.000
2022-01-18HU00007228711,126559993.871.000
2022-01-17HU00007228711,123333991.025.000
2022-01-14HU00007228711,121915989.774.000
2022-01-13HU00007228711,124798992.318.000
2022-01-12HU00007228711,124930992.434.000
2022-01-11HU00007228711,122311990.123.000
2022-01-10HU00007228711,129511996.475.000
2022-01-07HU00007228711,130879997.682.000
2022-01-06HU00007228711,1348381.001.170.000
2022-01-05HU00007228711,1406541.006.310.000
2022-01-04HU00007228711,1347871.001.130.000
2022-01-03HU00007228711,132379999.006.000
2021-12-31HU00007228711,132425999.046.000
2021-12-30HU00007228711,133342999.855.000
2021-12-29HU00007228711,132005998.675.000
2021-12-28HU00007228711,131319998.070.000
2021-12-27HU00007228711,127866995.024.000
2021-12-23HU00007228711,123279990.977.000
2021-12-23HU00007228711,123336991.027.000
2021-12-22HU00007228711,123996991.609.000
2021-12-22HU00007228711,122595990.374.000
2021-12-21HU00007228711,120974988.943.000
2021-12-21HU00007228711,119555987.692.000
2021-12-20HU00007228711,124565992.112.000
2021-12-20HU00007228711,123143990.857.000
2021-12-17HU00007228711,124605992.147.000
2021-12-17HU00007228711,123149990.863.000
2021-12-16HU00007228711,121534989.438.000
2021-12-16HU00007228711,120069988.145.000
2021-12-15HU00007228711,121890989.752.000
2021-12-15HU00007228711,120427988.462.000
2021-12-14HU00007228711,123010990.740.000
2021-12-14HU00007228711,121605989.501.000
2021-12-13HU00007228711,125780993.183.000
2021-12-13HU00007228711,124395991.962.000
2021-12-10HU00007228711,120819988.807.000
2021-12-10HU00007228711,119478987.624.000
2021-12-09HU00007228711,123190990.899.000
2021-12-09HU00007228711,121854989.720.000
2021-12-08HU00007228711,119363987.523.000
2021-12-08HU00007228711,118091986.400.000
2021-12-07HU00007228711,114261983.021.000
2021-12-07HU00007228711,113029981.935.000
2021-12-06HU00007228711,109039978.414.000
2021-12-06HU00007228711,107790977.313.000
2021-12-03HU00007228711,109769979.058.000
2021-12-03HU00007228711,108533977.968.000
2021-12-02HU00007228711,114540983.268.000
2021-12-02HU00007228711,113265982.143.000
2021-12-01HU00007228711,112445981.419.000
2021-12-01HU00007228711,111203980.324.000
2021-11-30HU00007228711,115114983.774.000
2021-11-30HU00007228711,113860982.667.000
2021-11-29HU00007228711,114686983.396.000
2021-11-29HU00007228711,113422982.281.000
2021-11-26HU00007228711,126126993.489.000
2021-11-26HU00007228711,124754992.278.000
2021-11-25HU00007228711,127210994.446.000
2021-11-25HU00007228711,125794993.196.000
2021-11-24HU00007228711,128723995.780.000
2021-11-24HU00007228711,127260994.489.000
2021-11-23HU00007228711,128590995.663.000
2021-11-23HU00007228711,127275994.503.000
2021-11-22HU00007228711,125832993.229.000
2021-11-22HU00007228711,124587992.131.000
2021-11-19HU00007228711,126166993.524.000
2021-11-19HU00007228711,124891992.400.000
2021-11-18HU00007228711,126227993.578.000
2021-11-18HU00007228711,125068992.555.000
2021-11-17HU00007228711,124507992.061.000
2021-11-16HU00007228711,126267993.613.000
2021-11-15HU00007228711,127828994.990.000
2021-11-12HU00007228711,126964994.228.000
2021-11-11HU00007228711,120257988.311.000
2021-11-10HU00007228711,116510985.006.000
2021-11-09HU00007228711,116567980.008.000
2021-11-08HU00007228711,114009977.763.000
2021-11-05HU00007228711,115315978.909.000
2021-11-04HU00007228711,113296977.137.000
2021-11-03HU00007228711,112311976.273.000
2021-11-02HU00007228711,113039976.911.000
2021-10-29HU00007228711,115470979.045.000
2021-10-28HU00007228711,115101978.722.000
2021-10-27HU00007228711,118728981.905.000
2021-10-26HU00007228711,119557982.632.000
2021-10-25HU00007228711,117067980.447.000
2021-10-22HU00007228711,114781978.440.000
2021-10-21HU00007228711,114275977.996.000
2021-10-20HU00007228711,112822976.721.000
2021-10-19HU00007228711,112788976.692.000
2021-10-18HU00007228711,110203974.422.000
2021-10-15HU00007228711,109855974.117.000
2021-10-14HU00007228711,110305974.512.000
2021-10-13HU00007228711,109887974.145.000
2021-10-12HU00007228711,110046974.285.000
2021-10-11HU00007228711,107473972.026.000
2021-10-08HU00007228711,106726971.370.000
2021-10-07HU00007228711,104268969.214.000
2021-10-06HU00007228711,103859968.855.000
2021-10-05HU00007228711,101851967.092.000
2021-10-04HU00007228711,103891968.883.000
2021-10-01HU00007228711,104679876.574.000
2021-09-30HU00007228711,103886875.945.000
2021-09-29HU00007228711,103728875.820.000
2021-09-28HU00007228711,104413876.363.000
2021-09-27HU00007228711,102210874.615.000
2021-09-24HU00007228711,101046873.692.000
2021-09-23HU00007228711,097762871.085.000
2021-09-22HU00007228711,093561867.752.000
2021-09-21HU00007228711,096110869.775.000
2021-09-20HU00007228711,100713873.427.000
2021-09-17HU00007228711,101269873.868.000
2021-09-16HU00007228711,101336873.922.000
2021-09-15HU00007228711,098924872.007.000
2021-09-14HU00007228711,099678872.606.000
2021-09-13HU00007228711,097495870.873.000
2021-09-10HU00007228711,097016870.493.000
2021-09-09HU00007228711,096190845.965.000
2021-09-08HU00007228711,097333846.847.000
2021-09-07HU00007228711,097386846.888.000
2021-09-06HU00007228711,097707847.135.000
2021-09-03HU00007228711,096585846.270.000
2021-09-02HU00007228711,095371845.333.000
2021-09-01HU00007228711,096395846.122.000
2021-08-31HU00007228711,097342846.854.000
2021-08-30HU00007228711,098065847.412.000
2021-08-27HU00007228711,095024845.064.000
2021-08-26HU00007228711,096654846.323.000
2021-08-25HU00007228711,096416846.139.000
2021-08-24HU00007228711,095620845.525.000
2021-08-23HU00007228711,094311844.515.000
2021-08-19HU00007228711,097394846.894.000
2021-08-18HU00007228711,097403846.901.000
2021-08-17HU00007228711,097333846.847.000
2021-08-16HU00007228711,099074848.191.000
2021-08-13HU00007228711,098981848.119.000
2021-08-12HU00007228711,099120848.226.000
2021-08-11HU00007228711,096147845.931.000
2021-08-10HU00007228711,094500844.660.000
2021-08-09HU00007228711,095085845.112.000
2021-08-06HU00007228711,096250846.011.000
2021-08-05HU00007228711,095943845.774.000
2021-08-04HU00007228711,094910844.977.000
2021-08-03HU00007228711,094984845.034.000
2021-08-02HU00007228711,094711844.823.000
2021-07-30HU00007228711,095187845.190.000
2021-07-29HU00007228711,092709843.278.000
2021-07-28HU00007228711,094025844.294.000
2021-07-27HU00007228711,093031807.952.000
2021-07-26HU00007228711,092252807.377.000
2021-07-23HU00007228711,090627806.175.000
2021-07-22HU00007228711,090350805.970.000
2021-07-21HU00007228711,087251803.680.000
2021-07-20HU00007228711,088933804.923.000
2021-07-19HU00007228711,093990808.661.000
2021-07-16HU00007228711,096420810.457.000
2021-07-15HU00007228711,096055810.188.000
2021-07-14HU00007228711,094448808.999.000
2021-07-13HU00007228711,092970807.907.000
2021-07-12HU00007228711,095166809.530.000
2021-07-09HU00007228711,091159806.568.000
2021-07-08HU00007228711,091506806.825.000
2021-07-07HU00007228711,091084806.513.000
2021-07-06HU00007228711,094501809.039.000
2021-07-05HU00007228711,093539808.328.000
2021-07-02HU00007228711,092883807.843.000
2021-07-01HU00007228711,090752806.268.000
2021-06-30HU00007228711,092246807.372.000
2021-06-29HU00007228711,091902807.118.000
2021-06-28HU00007228711,093136808.030.000
2021-06-25HU00007228711,090586806.145.000
2021-06-24HU00007228711,089464805.315.000
2021-06-23HU00007228711,088668804.727.000
2021-06-22HU00007228711,089463805.315.000
2021-06-21HU00007228711,088286804.445.000
2021-06-18HU00007228711,087962804.205.000
2021-06-17HU00007228711,092483807.547.000
2021-06-16HU00007228711,092872807.835.000
2021-06-15HU00007228711,093630808.395.000
2021-06-14HU00007228711,092925807.874.000
2021-06-11HU00007228711,091466806.796.000
2021-06-10HU00007228711,090792806.297.000
2021-06-09HU00007228711,089975805.693.000
2021-06-08HU00007228711,091949807.153.000
2021-06-07HU00007228711,091698806.967.000
2021-06-04HU00007228711,089911805.646.000
2021-06-03HU00007228711,091000806.451.000
2021-06-02HU00007228711,090163805.832.000
2021-06-01HU00007228711,088189804.373.000
2021-05-31HU00007228711,087325803.735.000
2021-05-28HU00007228711,087573803.918.000
2021-05-27HU00007228711,085262802.210.000
2021-05-26HU00007228711,082267799.995.000
2021-05-25HU00007228711,083875801.185.000
2021-05-21HU00007228711,083588800.972.000
2021-05-20HU00007228711,081965799.772.000
2021-05-19HU00007228711,083717801.068.000
2021-05-18HU00007228711,086800803.347.000
2021-05-17HU00007228711,084402801.574.000
2021-05-14HU00007228711,084306801.503.000
2021-05-13HU00007228711,087124803.586.000
2021-05-12HU00007228711,086666803.247.000
2021-05-11HU00007228711,087360803.760.000
2021-05-10HU00007228711,084872801.921.000
2021-05-07HU00007228711,084200801.425.000
2021-05-06HU00007228711,082084799.860.000
2021-05-05HU00007228711,078963797.553.000
2021-05-04HU00007228711,078632797.309.000
2021-05-03HU00007228711,077294796.320.000
2021-04-30HU00007228711,079695798.095.000
2021-04-29HU00007228711,079467797.926.000
2021-04-28HU00007228711,080413798.625.000
2021-04-27HU00007228711,079357797.845.000
2021-04-26HU00007228711,076673795.861.000
2021-04-23HU00007228711,074159794.003.000
2021-04-22HU00007228711,074201794.034.000
2021-04-21HU00007228711,071684792.173.000
2021-04-20HU00007228711,075624795.085.000
2021-04-19HU00007228711,076761795.926.000
2021-04-16HU00007228711,072511792.784.000
2021-04-15HU00007228711,072451792.740.000
2021-04-14HU00007228711,071987792.397.000
2021-04-13HU00007228711,072723792.941.000
2021-04-12HU00007228711,074976794.606.000
2021-04-09HU00007228711,077622796.562.000
2021-04-08HU00007228711,077894796.763.000
2021-04-07HU00007228711,080060798.365.000
2021-04-06HU00007228711,079484797.939.000
2021-04-01HU00007228711,080011798.328.000
2021-03-31HU00007228711,075052794.662.000
2021-03-30HU00007228711,075439794.948.000
2021-03-29HU00007228711,075424794.937.000
2021-03-26HU00007228711,071226791.835.000
2021-03-25HU00007228711,074361794.152.000
2021-03-24HU00007228711,070240791.106.000
2021-03-23HU00007228711,072616792.862.000
2021-03-22HU00007228711,074856709.612.000
2021-03-19HU00007228711,074723709.525.000
2021-03-18HU00007228711,067916705.031.000
2021-03-17HU00007228711,069155705.849.000
2021-03-16HU00007228711,068587705.473.000
2021-03-12HU00007228711,064367702.688.000
2021-03-11HU00007228711,062745701.617.000
2021-03-10HU00007228711,063047701.816.000
2021-03-09HU00007228711,061588700.853.000
2021-03-08HU00007228711,061026700.482.000
2021-03-05HU00007228711,060491700.129.000
2021-03-04HU00007228711,061807700.997.000
2021-03-03HU00007228711,062399701.388.000
2021-03-02HU00007228711,058916699.089.000
2021-03-01HU00007228711,058890699.072.000
2021-02-26HU00007228711,063915702.389.000
2021-02-25HU00007228711,061516700.806.000
2021-02-24HU00007228711,061366700.706.000
2021-02-23HU00007228711,063718702.259.000
2021-02-22HU00007228711,061045700.494.000
2021-02-19HU00007228711,057258697.994.000
2021-02-18HU00007228711,058860699.052.000
2021-02-17HU00007228711,063800702.313.000
2021-02-16HU00007228711,061134700.553.000
2021-02-15HU00007228711,059676699.591.000
2021-02-12HU00007228711,058100698.550.000
2021-02-11HU00007228711,060417700.080.000
2021-02-10HU00007228711,060491700.129.000
2021-02-09HU00007228711,059179699.263.000
2021-02-08HU00007228711,056444697.457.000
2021-02-05HU00007228711,054431696.128.000
2021-02-04HU00007228711,057056697.861.000
2021-02-03HU00007228711,056960697.797.000
2021-02-02HU00007228711,060535700.158.000
2021-02-01HU00007228711,060762700.308.000
2021-01-29HU00007228711,058794699.008.000
2021-01-28HU00007228711,058219698.629.000
2021-01-27HU00007228711,058661698.920.000
2021-01-26HU00007228711,057766698.330.000
2021-01-25HU00007228711,061174700.580.000
2021-01-22HU00007228711,062784701.642.000
2021-01-21HU00007228711,063313701.992.000
2021-01-20HU00007228711,063147701.882.000
2021-01-19HU00007228711,064729702.926.000
2021-01-18HU00007228711,062719701.600.000
2021-01-15HU00007228711,065903703.702.000
2021-01-14HU00007228711,063317701.994.000
2021-01-13HU00007228711,064352702.678.000
2021-01-12HU00007228711,067112704.500.000
2021-01-11HU00007228711,063441702.076.000
2021-01-08HU00007228711,068485705.406.000
2021-01-07HU00007228711,067663704.864.000
2021-01-06HU00007228711,069018705.758.000
2021-01-05HU00007228711,067991705.080.000
2021-01-04HU00007228711,060953700.434.000
2020-12-31HU00007228711,061379700.715.000
2020-12-30HU00007228711,059607699.545.000
2020-12-29HU00007228711,058393698.744.000
2020-12-28HU00007228711,059158699.249.000
2020-12-23HU00007228711,056275697.345.000
2020-12-22HU00007228711,056894697.754.000
2020-12-21HU00007228711,057392698.083.000
2020-12-18HU00007228711,058684698.935.000
2020-12-17HU00007228711,055891697.092.000
2020-12-16HU00007228711,054406696.111.000
2020-12-15HU00007228711,051269694.041.000
2020-12-14HU00007228711,052046694.553.000
2020-12-11HU00007228711,053242695.343.000
2020-12-10HU00007228711,053351695.415.000
2020-12-09HU00007228711,054040695.870.000
2020-12-08HU00007228711,052616694.929.000
2020-12-07HU00007228711,050051693.236.000
2020-12-04HU00007228711,048071691.929.000
2020-12-03HU00007228711,046359690.799.000
2020-12-02HU00007228711,044233689.396.000
2020-12-01HU00007228711,040864687.171.000
2020-11-30HU00007228711,041411687.532.000
2020-11-27HU00007228711,041809687.795.000
2020-11-26HU00007228711,042773688.431.000
2020-11-25HU00007228711,040431686.885.000
2020-11-24HU00007228711,040419686.877.000
2020-11-23HU00007228711,040994687.257.000
2020-11-20HU00007228711,040893687.190.000
2020-11-19HU00007228711,042162688.028.000
2020-11-18HU00007228711,040481686.918.000
2020-11-17HU00007228711,039709686.409.000
2020-11-16HU00007228711,038869685.854.000
2020-11-13HU00007228711,040399686.864.000
2020-11-12HU00007228711,040336686.822.000
2020-11-11HU00007228711,043358688.818.000
2020-11-10HU00007228711,035235683.455.000
2020-11-09HU00007228711,034685683.092.000
2020-11-06HU00007228711,034280682.824.000
2020-11-05HU00007228711,034462682.944.000
2020-11-04HU00007228711,036856684.525.000
2020-11-03HU00007228711,036221684.106.000
2020-11-02HU00007228711,036290684.151.000
2020-10-30HU00007228711,032204681.454.000
2020-10-29HU00007228711,033612682.383.000
2020-10-28HU00007228711,033376682.227.000
2020-10-27HU00007228711,034843683.196.000
2020-10-26HU00007228711,033841682.534.000
2020-10-22HU00007228711,036156684.063.000
2020-10-21HU00007228711,036040683.986.000
2020-10-20HU00007228711,035975683.943.000
2020-10-19HU00007228711,032420681.596.000
2020-10-16HU00007228711,031664681.097.000
2020-10-15HU00007228711,031741681.148.000
2020-10-14HU00007228711,027559678.387.000
2020-10-13HU00007228711,029235679.494.000
2020-10-12HU00007228711,033141682.072.000
2020-10-09HU00007228711,029950679.966.000
2020-10-08HU00007228711,031853681.222.000
2020-10-07HU00007228711,036135684.049.000
2020-10-06HU00007228711,033754682.477.000
2020-10-05HU00007228711,033332682.198.000
2020-10-02HU00007228711,033428682.262.000
2020-10-01HU00007228711,032089681.378.000
2020-09-30HU00007228711,033723682.456.000
2020-09-29HU00007228711,031542681.017.000
2020-09-28HU00007228711,028470678.988.000
2020-09-25HU00007228711,033048682.011.000
2020-09-24HU00007228711,031671681.102.000
2020-09-23HU00007228711,031311680.864.000
2020-09-22HU00007228711,033986682.630.000
2020-09-21HU00007228711,042353688.154.000
2020-09-18HU00007228711,040449686.897.000
2020-09-17HU00007228711,042080687.974.000
2020-09-16HU00007228711,039738686.427.000
2020-09-15HU00007228711,042274688.102.000
2020-09-14HU00007228711,040285686.789.000
2020-09-11HU00007228711,040830687.148.000
2020-09-10HU00007228711,040735687.086.000
2020-09-09HU00007228711,042139688.013.000
2020-09-08HU00007228711,038951685.908.000
2020-09-07HU00007228711,037572684.998.000
2020-09-04HU00007228711,036200684.092.000
2020-09-03HU00007228711,037135684.709.000
2020-09-02HU00007228711,039412686.212.000
2020-09-01HU00007228711,039447686.236.000
2020-08-31HU00007228711,040368686.844.000
2020-08-28HU00007228711,036782684.476.000
2020-08-27HU00007228711,036750684.455.000
2020-08-26HU00007228711,030697680.459.000
2020-08-25HU00007228711,031827681.205.000
2020-08-24HU00007228711,034792683.162.000
2020-08-19HU00007228711,039186686.063.000
2020-08-18HU00007228711,037059684.659.000
2020-08-14HU00007228711,035319683.510.000
2020-08-13HU00007228711,032096681.382.000
2020-08-12HU00007228711,031749681.153.000
2020-08-11HU00007228711,037693685.078.000
2020-08-10HU00007228711,034403682.906.000
2020-08-07HU00007228711,037847685.179.000
2020-08-06HU00007228711,036112684.034.000
2020-08-05HU00007228711,030090680.058.000
2020-08-04HU00007228711,027296678.213.000
2020-08-03HU00007228711,025655677.130.000
2020-07-31HU00007228711,026467677.667.000
2020-07-30HU00007228711,031272680.838.000
2020-07-29HU00007228711,030624680.410.000
2020-07-28HU00007228711,031069680.704.000
2020-07-27HU00007228711,029769679.846.000
2020-07-24HU00007228711,030356680.233.000
2020-07-23HU00007228711,029310679.543.000
2020-07-22HU00007228711,025948677.324.000
2020-07-21HU00007228711,022205674.852.000
2020-07-20HU00007228711,020606673.797.000
2020-07-17HU00007228711,021218674.201.000
2020-07-16HU00007228711,022580675.100.000
2020-07-15HU00007228711,022137674.808.000
2020-07-14HU00007228711,023107675.448.000
2020-07-13HU00007228711,022082674.771.000
2020-07-10HU00007228711,021252674.223.000
2020-07-09HU00007228711,025214676.839.000
2020-07-08HU00007228711,023732675.861.000
2020-07-07HU00007228711,022940675.338.000
2020-07-06HU00007228711,021435674.344.000
2020-07-03HU00007228711,021430674.341.000
2020-07-02HU00007228711,019961673.371.000
2020-07-01HU00007228711,023168675.489.000
2020-06-30HU00007228711,020402673.662.000
2020-06-29HU00007228711,019617673.144.000
2020-06-26HU00007228711,018516672.417.000
2020-06-25HU00007228711,019072672.784.000
2020-06-24HU00007228711,020488673.719.000
2020-06-23HU00007228711,019101672.803.000
2020-06-22HU00007228711,018905672.674.000
2020-06-19HU00007228711,016107670.827.000
2020-06-18HU00007228711,017793671.939.000
2020-06-17HU00007228711,016999671.416.000
2020-06-16HU00007228711,014493669.761.000
2020-06-15HU00007228711,014484669.755.000
2020-06-12HU00007228711,013328669.002.000
2020-06-11HU00007228711,014951670.074.000
2020-06-10HU00007228711,018252672.253.000
2020-06-09HU00007228711,018562672.457.000
2020-06-08HU00007228711,016302670.966.000
2020-06-05HU00007228711,016543671.124.000
2020-06-04HU00007228711,013521669.129.000
2020-06-03HU00007228711,012570668.502.000
2020-06-02HU00007228711,015793670.630.000
2020-05-29HU00007228711,014442669.737.000
2020-05-28HU00007228711,014587669.833.000
2020-05-27HU00007228711,012452668.424.000
2020-05-26HU00007228711,010018666.817.000
2020-05-25HU00007228711,009447666.440.000
2020-05-22HU00007228711,008020665.498.000
2020-05-21HU00007228711,013195668.914.000
2020-05-20HU00007228711,013748669.280.000
2020-05-19HU00007228711,013939669.406.000
2020-05-18HU00007228711,012072668.173.000
2020-05-15HU00007228711,009707666.611.000
2020-05-14HU00007228711,006205664.300.000
2020-05-13HU00007228711,006127664.248.000
2020-05-12HU00007228711,007727665.304.000
2020-05-11HU00007228711,012215668.267.000
2020-05-08HU00007228711,013607669.186.000
2020-05-07HU00007228711,008587665.872.000
2020-05-06HU00007228711,012039668.151.000
2020-05-05HU00007228711,010726667.284.000
2020-05-04HU00007228711,013162668.892.000
2020-04-30HU00007228711,017923672.036.000
2020-04-29HU00007228711,010160666.911.000
2020-04-28HU00007228711,005213663.644.000
2020-04-27HU00007228711,004410663.115.000
2020-04-24HU00007228711,006407664.433.000
2020-04-23HU00007228711,003010662.190.000
2020-04-22HU00007228710,997304658.423.000
2020-04-21HU00007228711,000908660.802.000
2020-04-20HU00007228710,997671658.665.000
2020-04-17HU00007228710,998083658.937.000
2020-04-16HU00007228711,001748661.357.000
2020-04-15HU00007228711,010369667.049.000
2020-04-14HU00007228711,004467663.152.000
2020-04-09HU00007228710,998788659.403.000
2020-04-08HU00007228710,997646658.649.000
2020-04-07HU00007228710,990329653.818.000
2020-04-06HU00007228710,978191645.805.000
2020-04-03HU00007228710,978998646.337.000
2020-04-02HU00007228710,975141643.791.000
2020-04-01HU00007228710,974729643.519.000
2020-03-31HU00007228710,974948643.664.000
2020-03-30HU00007228710,978825646.223.000
2020-03-27HU00007228710,986703669.272.000
2020-03-26HU00007228710,981754665.915.000
2020-03-25HU00007228710,978960664.020.000
2020-03-24HU00007228710,965631654.979.000
2020-03-23HU00007228710,953965647.066.000
2020-03-20HU00007228710,954736647.589.000
2020-03-19HU00007228710,961101651.906.000
2020-03-18HU00007228710,975203661.471.000
2020-03-17HU00007228710,980297664.926.000
2020-03-16HU00007228710,983428667.050.000
2020-03-13HU00007228710,995654675.343.000
2020-03-12HU00007228710,988282670.343.000
2020-03-11HU00007228710,992427673.154.000
2020-03-10HU00007228710,997545676.626.000
2020-03-09HU00007228711,003331680.550.000
2020-03-06HU00007228711,007272683.223.000
2020-03-05HU00007228711,005865682.269.000
2020-03-04HU00007228711,006497682.698.000
2020-03-03HU00007228711,000178678.412.000
2020-03-02HU00007228711,001100679.037.000
2020-02-28HU00007228711,015689688.933.000
2020-02-27HU00007228711,016674689.601.000
2020-02-26HU00007228711,017158689.929.000
2020-02-25HU00007228711,025456695.557.000
2020-02-24HU00007228711,032262700.174.000
2020-02-21HU00007228711,032332700.221.000
2020-02-20HU00007228711,028374697.537.000
2020-02-19HU00007228711,027351696.843.000
2020-02-18HU00007228711,028289697.479.000
2020-02-17HU00007228711,026089695.987.000
2020-02-14HU00007228711,026243696.091.000
2020-02-13HU00007228711,020279648.898.000
2020-02-12HU00007228711,016578646.544.000
2020-02-11HU00007228711,015394645.791.000
2020-02-10HU00007228711,017782647.309.000
2020-02-07HU00007228711,018296647.636.000
2020-02-06HU00007228711,015910646.119.000
2020-02-05HU00007228711,011583643.367.000
2020-02-04HU00007228711,012421594.535.000
2020-02-03HU00007228711,011125593.774.000
2020-01-31HU00007228711,015299596.225.000
2020-01-30HU00007228711,017716597.644.000
2020-01-29HU00007228711,019778598.855.000
2020-01-28HU00007228711,019638598.773.000
2020-01-27HU00007228711,021139599.655.000
2020-01-24HU00007228711,022532600.473.000
2020-01-23HU00007228711,024283601.501.000
2020-01-22HU00007228711,024806601.808.000
2020-01-21HU00007228711,028083603.732.000
2020-01-20HU00007228711,026463602.781.000
2020-01-17HU00007228711,023771601.201.000
2020-01-16HU00007228711,023810601.223.000
2020-01-15HU00007228711,024916601.872.000
2020-01-14HU00007228711,029160604.365.000
2020-01-13HU00007228711,027769603.548.000
2020-01-10HU00007228711,027327603.288.000
2020-01-09HU00007228711,027062586.527.000
2020-01-08HU00007228711,026679586.308.000
2020-01-07HU00007228711,025973585.905.000
2020-01-06HU00007228711,027596586.832.000
2020-01-03HU00007228711,028712587.469.000
2020-01-02HU00007228711,028473587.332.000
2019-12-31HU00007228711,028541587.371.000
2019-12-30HU00007228711,023831584.682.000
2019-12-23HU00007228711,024377584.994.000
2019-12-20HU00007228711,025764585.786.000
2019-12-19HU00007228711,023459584.469.000
2019-12-18HU00007228711,021408583.298.000
2019-12-17HU00007228711,019858582.413.000
2019-12-16HU00007228711,019150582.009.000
2019-12-13HU00007228711,019398582.150.000
2019-12-12HU00007228711,016063580.246.000
2019-12-11HU00007228711,018036581.372.000
2019-12-10HU00007228711,017404581.012.000
2019-12-09HU00007228711,017650581.152.000
2019-12-06HU00007228711,017766581.218.000
2019-12-05HU00007228711,017137580.859.000
2019-12-04HU00007228711,01460010.146