Aktuális árfolyam
1,7066
2025-12-05
Eszközérték
1.928 M
Forint
Hozam (1 év)
+3,60%
Évesített hozam
+24,80%
Maximum ár
1,7066
Minimum ár
1,6430
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,706640 | - |
| 2025-12-04 | 1,696984 | -0,57% |
| 2025-12-03 | 1,694337 | -0,16% |
| 2025-12-02 | 1,686496 | -0,46% |
| 2025-12-01 | 1,689149 | +0,16% |
| 2025-11-28 | 1,683717 | -0,32% |
| 2025-11-27 | 1,682805 | -0,05% |
| 2025-11-26 | 1,670731 | -0,72% |
| 2025-11-25 | 1,662245 | -0,51% |
| 2025-11-24 | 1,653330 | -0,54% |
| 2025-11-21 | 1,642972 | -0,63% |
| 2025-11-20 | 1,654911 | +0,73% |
| 2025-11-19 | 1,650610 | -0,26% |
| 2025-11-18 | 1,659763 | +0,55% |
| 2025-11-17 | 1,668596 | +0,53% |
| 2025-11-14 | 1,672463 | +0,23% |
| 2025-11-13 | 1,684754 | +0,73% |
| 2025-11-12 | 1,676418 | -0,49% |
| 2025-11-11 | 1,667930 | -0,51% |
| 2025-11-10 | 1,663802 | -0,25% |
| 2025-11-07 | 1,663198 | -0,04% |
| 2025-11-06 | 1,670540 | +0,44% |
| 2025-11-05 | 1,661694 | -0,53% |
| 2025-11-04 | 1,667722 | +0,36% |
| 2025-11-03 | 1,673529 | +0,35% |
| 2025-10-31 | 1,669952 | -0,21% |
| 2025-10-30 | 1,676763 | +0,41% |
| 2025-10-29 | 1,681117 | +0,26% |
| 2025-10-28 | 1,673462 | -0,46% |
| 2025-10-27 | 1,658417 | -0,90% |
| 2025-10-22 | 1,659002 | +0,04% |
| 2025-10-21 | 1,660419 | +0,09% |
| 2025-10-20 | 1,654011 | -0,39% |
| 2025-10-17 | 1,656138 | +0,13% |
| 2025-10-16 | 1,658369 | +0,13% |
| 2025-10-15 | 1,659096 | +0,04% |
| 2025-10-14 | 1,662163 | +0,18% |
| 2025-10-13 | 1,647276 | -0,90% |