maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-02-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Részvény Alap Q sorozat
Évesített hozam: 16,35%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007228631,741798371.137
2024-03-26HU00007228631,732266369.106
2024-03-25HU00007228631,740615370.885
2024-03-22HU00007228631,739155370.574
2024-03-21HU00007228631,720411366.580
2024-03-20HU00007228631,718581366.190
2024-03-19HU00007228631,716609365.770
2024-03-18HU00007228631,726076367.787
2024-03-14HU00007228631,735659369.829
2024-03-13HU00007228631,734054369.487

2024-03-12HU00007228631,713529275.114
2024-03-11HU00007228631,708092274.241
2024-03-08HU00007228631,704635273.686
2024-03-07HU00007228631,707538274.152
2024-03-06HU00007228631,709219274.422
2024-03-05HU00007228631,710521274.631
2024-03-04HU00007228631,713598275.125
2024-03-01HU00007228631,707369274.125
2024-02-29HU00007228631,710116274.566
2024-02-28HU00007228631,712875275.009
2024-02-27HU00007228631,721197276.345
2024-02-26HU00007228631,720449276.225
2024-02-23HU00007228631,708217274.261
2024-02-22HU00007228631,697578241.253
2024-02-21HU00007228631,697064241.180
2024-02-20HU00007228631,688951240.027
2024-02-19HU00007228631,684012239.325
2024-02-16HU00007228631,672493237.688
2024-02-15HU00007228631,670537237.410
2024-02-14HU00007228631,658300235.671
2024-02-13HU00007228631,669566237.272
2024-02-12HU00007228631,664197236.509
2024-02-09HU00007228631,660918236.043
2024-02-08HU00007228631,663057236.347
2024-02-07HU00007228631,661713236.156
2024-02-06HU00007228631,656302235.387
2024-02-05HU00007228631,658638235.719
2024-02-02HU00007228631,651602234.719
2024-02-01HU00007228631,637184232.670
2024-01-31HU00007228631,630844231.769
2024-01-30HU00007228631,619367230.138
2024-01-29HU00007228631,612640229.182
2024-01-26HU00007228631,609375228.718
2024-01-25HU00007228631,609544228.742
2024-01-24HU00007228631,597343227.008
2024-01-23HU00007228631,603064227.821
2024-01-22HU00007228631,600988227.526
2024-01-19HU00007228631,583080224.981
2024-01-18HU00007228631,574538223.767
2024-01-17HU00007228631,589673225.918
2024-01-16HU00007228631,596447216.582
2024-01-15HU00007228631,602978217.468
2024-01-12HU00007228631,600759217.167
2024-01-11HU00007228631,602499217.403
2024-01-10HU00007228631,602241217.368
2024-01-09HU00007228631,591295215.883
2024-01-08HU00007228631,587889215.421
2024-01-05HU00007228631,589316141.616
2024-01-04HU00007228631,586881141.399
2024-01-03HU00007228631,600415142.605
2024-01-02HU00007228631,608013143.282
2023-12-29HU00007228631,605499143.058
2023-12-28HU00007228631,609259143.393
2023-12-27HU00007228631,602705142.809
2023-12-22HU00007228631,602806142.818
2023-12-21HU00007228631,613939143.810
2023-12-20HU00007228631,606981143.190
2023-12-19HU00007228631,604837142.999
2023-12-18HU00007228631,589584130.640
2023-12-15HU00007228631,585715130.322
2023-12-14HU00007228631,576699129.581
2023-12-13HU00007228631,578816129.755
2023-12-12HU00007228631,577100129.614
2023-12-11HU00007228631,581748129.996
2023-12-08HU00007228631,566904128.776
2023-12-07HU00007228631,572915129.270
2023-12-06HU00007228631,565529128.663
2023-12-05HU00007228631,559031128.129
2023-12-04HU00007228631,553410127.667
2023-12-01HU00007228631,531995125.907
2023-11-30HU00007228631,529537125.705
2023-11-29HU00007228631,536035126.239
2023-11-28HU00007228631,522455125.123
2023-11-27HU00007228631,527152125.509
2023-11-24HU00007228631,526811125.481
2023-11-23HU00007228631,534003126.072
2023-11-22HU00007228631,531545125.870
2023-11-21HU00007228631,529294125.685
2023-11-20HU00007228631,518866124.828
2023-11-17HU00007228631,515406117.444
2023-11-16HU00007228631,517497117.606
2023-11-15HU00007228631,516787117.551
2023-11-14HU00007228631,483768114.992
2023-11-13HU00007228631,484581115.055
2023-11-10HU00007228631,494929115.857
2023-11-09HU00007228631,483471114.969
2023-11-08HU00007228631,492323115.655
2023-11-07HU00007228631,501600116.374
2023-11-06HU00007228631,502852116.471
2023-11-03HU00007228631,491910115.623
2023-11-02HU00007228631,485884115.156
2023-10-31HU00007228631,480994114.777
2023-10-30HU00007228631,471935114.075
2023-10-27HU00007228631,474800114.297
2023-10-26HU00007228631,474826114.299
2023-10-25HU00007228631,452065112.535
2023-10-24HU00007228631,449755112.356
2023-10-20HU00007228631,460955113.224
2023-10-19HU00007228631,473948114.231
2023-10-18HU00007228631,487226115.260
2023-10-17HU00007228631,475148114.324
2023-10-16HU00007228631,437742111.425
2023-10-13HU00007228631,436396106.322
2023-10-12HU00007228631,442570106.779
2023-10-11HU00007228631,434342106.170
2023-10-10HU00007228631,410997104.442
2023-10-09HU00007228631,399838103.616
2023-10-06HU00007228631,401162103.714
2023-10-05HU00007228631,406552104.113
2023-10-04HU00007228631,408079104.226
2023-10-03HU00007228631,412024104.518
2023-10-02HU00007228631,430870105.913
2023-09-29HU00007228631,424021105.406
2023-09-28HU00007228631,415063104.743
2023-09-27HU00007228631,422967105.328
2023-09-26HU00007228631,426155105.564
2023-09-25HU00007228631,422737105.311
2023-09-22HU00007228631,416698104.864
2023-09-21HU00007228631,423899105.397
2023-09-20HU00007228631,414307104.687
2023-09-19HU00007228631,416185104.826
2023-09-18HU00007228631,426939105.622
2023-09-15HU00007228631,424372105.432
2023-09-14HU00007228631,413479100.227
2023-09-13HU00007228631,411068100.056
2023-09-12HU00007228631,40797999.837
2023-09-11HU00007228631,40829099.859
2023-09-08HU00007228631,420559100.729
2023-09-07HU00007228631,429289101.348
2023-09-06HU00007228631,429994101.398
2023-09-05HU00007228631,431968101.538
2023-09-04HU00007228631,441967102.247
2023-09-01HU00007228631,427582101.227
2023-08-31HU00007228631,438738102.018
2023-08-30HU00007228631,443011102.321
2023-08-29HU00007228631,441008102.179
2023-08-28HU00007228631,429528101.365
2023-08-25HU00007228631,433943101.678
2023-08-24HU00007228631,429966101.396
2023-08-23HU00007228631,430939101.465
2023-08-22HU00007228631,427540101.224
2023-08-21HU00007228631,425016101.045
2023-08-18HU00007228631,445521102.499
2023-08-17HU00007228631,446268102.552
2023-08-16HU00007228631,462219103.683
2023-08-15HU00007228631,454335103.124
2023-08-14HU00007228631,458763103.438
2023-08-11HU00007228631,469058104.168
2023-08-10HU00007228631,462049103.671
2023-08-09HU00007228631,460498103.561
2023-08-08HU00007228631,482654105.132
2023-08-07HU00007228631,487223105.456
2023-08-04HU00007228631,479791104.929
2023-08-03HU00007228631,475518104.626
2023-08-02HU00007228631,492187105.808
2023-08-01HU00007228631,477548104.770
2023-07-31HU00007228631,467352104.047
2023-07-28HU00007228631,450316102.839
2023-07-27HU00007228631,452572102.999
2023-07-26HU00007228631,445126102.471
2023-07-25HU00007228631,439090102.043
2023-07-24HU00007228631,441925102.244
2023-07-21HU00007228631,437750101.948
2023-07-20HU00007228631,420080100.695
2023-07-19HU00007228631,417583100.518
2023-07-18HU00007228631,40401699.556
2023-07-17HU00007228631,40452499.592
2023-07-14HU00007228631,40359399.526
2023-07-13HU00007228631,40458199.596
2023-07-12HU00007228631,38912498.500
2023-07-11HU00007228631,38939298.519
2023-07-10HU00007228631,39640199.016
2023-07-07HU00007228631,37490897.492
2023-07-06HU00007228631,37163697.260
2023-07-05HU00007228631,37228597.306
2023-07-04HU00007228631,37371097.407
2023-07-03HU00007228631,35708296.228
2023-06-30HU00007228631,35615296.162
2023-06-29HU00007228631,34752195.550
2023-06-28HU00007228631,34055495.056
2023-06-27HU00007228631,34996195.723
2023-06-26HU00007228631,34581495.429
2023-06-23HU00007228631,35575796.134
2023-06-22HU00007228631,36070796.485
2023-06-21HU00007228631,36571396.840
2023-06-20HU00007228631,37041097.173
2023-06-19HU00007228631,37440197.456
2023-06-16HU00007228631,36500896.790
2023-06-15HU00007228631,35197795.866
2023-06-14HU00007228631,33471594.642
2023-06-13HU00007228631,34193695.154
2023-06-12HU00007228631,34124595.105
2023-06-09HU00007228631,33687394.795
2023-06-08HU00007228631,33262894.494
2023-06-07HU00007228631,33494194.658
2023-06-07HU00007228631,33358794.562
2023-06-06HU00007228631,32557793.994
2023-06-06HU00007228631,32422393.898
2023-06-05HU00007228631,32757994.136
2023-06-05HU00007228631,32622694.040
2023-06-02HU00007228631,29892392.104
2023-06-02HU00007228631,29756992.008
2023-06-01HU00007228631,28679491.244
2023-06-01HU00007228631,28544091.148
2023-05-31HU00007228631,30267492.370
2023-05-31HU00007228631,30132092.274
2023-05-30HU00007228631,31762393.430
2023-05-30HU00007228631,31625593.333
2023-05-26HU00007228631,31088292.952
2023-05-26HU00007228631,30951492.855
2023-05-25HU00007228631,31626993.334
2023-05-25HU00007228631,31490193.237
2023-05-24HU00007228631,33255894.489
2023-05-24HU00007228631,33119094.392
2023-05-23HU00007228631,32666394.071
2023-05-23HU00007228631,32529593.974
2023-05-22HU00007228631,32569094.002
2023-05-22HU00007228631,32430893.904
2023-05-19HU00007228631,30125092.269
2023-05-19HU00007228631,29988292.172
2023-05-18HU00007228631,29692091.962
2023-05-18HU00007228631,29555291.865
2023-05-17HU00007228631,29914892.120
2023-05-17HU00007228631,29778092.023
2023-05-16HU00007228631,29545391.858
2023-05-16HU00007228631,29407191.760
2023-05-15HU00007228631,30137692.278
2023-05-15HU00007228631,29999492.180
2023-05-12HU00007228631,29983992.169
2023-05-11HU00007228631,30165892.298
2023-05-10HU00007228631,30153292.289
2023-05-09HU00007228631,30486092.525
2023-05-08HU00007228631,29864092.084
2023-05-05HU00007228631,28934791.425
2023-05-04HU00007228631,30136292.277
2023-05-03HU00007228631,28889591.393
2023-05-02HU00007228631,28986991.462
2023-04-28HU00007228631,30030592.202
2023-04-27HU00007228631,28714791.269
2023-04-26HU00007228631,29111091.550
2023-04-25HU00007228631,29649791.932
2023-04-24HU00007228631,29548191.860
2023-04-21HU00007228631,29696291.965
2023-04-20HU00007228631,29044791.503
2023-04-19HU00007228631,27903890.694
2023-04-18HU00007228631,27387690.328
2023-04-17HU00007228631,27085890.114
2023-04-14HU00007228631,26493589.694
2023-04-13HU00007228631,26126889.434
2023-04-12HU00007228631,25856089.242
2023-04-11HU00007228631,24571388.331
2023-04-06HU00007228631,24160988.040
2023-04-05HU00007228631,24108788.003
2023-04-04HU00007228631,24568588.329
2023-04-03HU00007228631,23704087.716
2023-03-31HU00007228631,23072187.268
2023-03-30HU00007228631,21427886.102
2023-03-29HU00007228631,21879186.422
2023-03-28HU00007228631,21584386.213
2023-03-27HU00007228631,21361586.055
2023-03-24HU00007228631,23012987.226
2023-03-23HU00007228631,23737887.740
2023-03-22HU00007228631,24670088.401
2023-03-21HU00007228631,24675688.405
2023-03-20HU00007228631,23386687.491
2023-03-17HU00007228631,24228688.088
2023-03-16HU00007228631,27390490.330
2023-03-14HU00007228631,24521988.296
2023-03-13HU00007228631,26592289.764
2023-03-10HU00007228631,26967390.030
2023-03-09HU00007228631,28098490.832
2023-03-08HU00007228631,27286190.256
2023-03-07HU00007228631,28802191.331
2023-03-06HU00007228631,28089990.826
2023-03-03HU00007228631,26139589.443
2023-03-02HU00007228631,27590790.472
2023-03-01HU00007228631,28116790.845
2023-02-28HU00007228631,26871489.962
2023-02-27HU00007228631,26454089.666
2023-02-24HU00007228631,26867289.959
2023-02-23HU00007228631,26188989.478
2023-02-22HU00007228631,27383490.325
2023-02-21HU00007228631,27713490.559
2023-02-20HU00007228631,28669591.237
2023-02-17HU00007228631,28531391.139
2023-02-16HU00007228631,28049090.797
2023-02-15HU00007228631,28140790.862
2023-02-14HU00007228631,29484791.815
2023-02-13HU00007228631,29252091.650
2023-02-10HU00007228631,29731591.990
2023-02-09HU00007228631,30363392.438
2023-02-08HU00007228631,30141990.882
2023-02-07HU00007228631,28943390.045
2023-02-06HU00007228631,29307190.299
2023-02-03HU00007228631,29930090.734
2023-02-02HU00007228631,29317190.306
2023-02-01HU00007228631,29242690.254
2023-01-31HU00007228631,29786890.634
2023-01-30HU00007228631,30030290.804
2023-01-27HU00007228631,29971590.763
2023-01-26HU00007228631,29083790.143
2023-01-25HU00007228631,31754392.008
2023-01-24HU00007228631,30839391.369
2023-01-23HU00007228631,29891390.707
2023-01-20HU00007228631,29636490.529
2023-01-19HU00007228631,30194990.919
2023-01-18HU00007228631,30723391.288
2023-01-17HU00007228631,31645591.932
2023-01-16HU00007228631,30986891.472
2023-01-13HU00007228631,32447492.492
2023-01-12HU00007228631,31803092.042
2023-01-11HU00007228631,31270391.670
2023-01-10HU00007228631,30505691.136
2023-01-09HU00007228631,28008315.393
2023-01-06HU00007228631,27750515.362
2023-01-05HU00007228631,27891915.379
2023-01-04HU00007228631,27966715.388
2023-01-03HU00007228631,25014615.033
2023-01-02HU00007228631,24939715.024
2022-12-30HU00007228631,25804615.128
2022-12-29HU00007228631,25505215.092
2022-12-28HU00007228631,26744315.241
2022-12-27HU00007228631,27185015.294
2022-12-23HU00007228631,27725615.359
2022-12-22HU00007228631,27900215.380
2022-12-21HU00007228631,26769215.244
2022-12-20HU00007228631,25929315.143
2022-12-19HU00007228631,25729715.119
2022-12-16HU00007228631,26045715.157
2022-12-15HU00007228631,27625815.347
2022-12-14HU00007228631,28415815.442
2022-12-13HU00007228631,29064415.520
2022-12-12HU00007228631,28074815.401
2022-12-09HU00007228631,27201715.296
2022-12-08HU00007228631,27110215.285
2022-12-07HU00007228631,28673615.473
2022-12-06HU00007228631,27409615.321
2022-12-05HU00007228631,26877315.257
2022-12-02HU00007228631,28099815.404
2022-12-01HU00007228631,26736015.240
2022-11-30HU00007228631,26686115.234
2022-11-29HU00007228631,26004215.152
2022-11-28HU00007228631,28133115.408
2022-11-25HU00007228631,28350012.835
2022-11-24HU00007228631,24720012.472
2022-11-23HU00007228631,25570012.557
2022-11-22HU00007228631,25350012.535
2022-11-21HU00007228631,25900012.590
2022-11-18HU00007228631,26310012.631
2022-11-17HU00007228631,25830012.583
2022-11-16HU00007228631,26360012.636
2022-11-15HU00007228631,26230012.623
2022-11-14HU00007228631,24140012.414
2022-11-11HU00007228631,22590012.259
2022-11-10HU00007228631,22120012.212
2022-11-09HU00007228631,21250012.125
2022-11-08HU00007228631,20120012.012
2022-11-07HU00007228631,18900011.890
2022-11-04HU00007228631,18290011.829
2022-11-03HU00007228631,18350011.835
2022-11-02HU00007228631,17500011.750
2022-10-28HU00007228631,16400011.640
2022-10-27HU00007228631,16030011.603
2022-10-26HU00007228631,15160011.516
2022-10-25HU00007228631,14380011.438
2022-10-24HU00007228631,14310011.431
2022-10-21HU00007228631,14190011.419
2022-10-20HU00007228631,12730011.273
2022-10-19HU00007228631,14470011.447
2022-10-18HU00007228631,14330011.433
2022-10-17HU00007228631,13780011.378
2022-10-14HU00007228631,14990011.499
2022-10-13HU00007228631,14980011.498
2022-10-12HU00007228631,14440011.444
2022-10-11HU00007228631,15200011.520
2022-10-10HU00007228631,15900011.590
2022-10-07HU00007228631,16750011.675
2022-10-06HU00007228631,16360011.636
2022-10-05HU00007228631,16460011.646
2022-10-04HU00007228631,13740011.374
2022-10-03HU00007228631,12370011.237
2022-09-30HU00007228631,11170011.117
2022-09-29HU00007228631,12040011.204
2022-09-28HU00007228631,12590011.259
2022-09-27HU00007228631,11820011.182
2022-09-26HU00007228631,13500011.350
2022-09-23HU00007228631,16220011.622
2022-09-22HU00007228631,15430011.543
2022-09-21HU00007228631,15410011.541
2022-09-20HU00007228631,17160011.716
2022-09-19HU00007228631,18370011.837
2022-09-16HU00007228631,20120012.012
2022-09-15HU00007228631,19020011.902
2022-09-14HU00007228631,18120011.812
2022-09-13HU00007228631,18140011.814
2022-09-12HU00007228631,16970011.697
2022-09-09HU00007228631,16040011.604
2022-09-08HU00007228631,17150011.715
2022-09-07HU00007228631,17000011.700
2022-09-06HU00007228631,17820011.782
2022-09-05HU00007228631,17430011.743
2022-09-02HU00007228631,16900011.690
2022-09-01HU00007228631,20360012.036
2022-08-31HU00007228631,21590012.159
2022-08-30HU00007228631,23000012.300
2022-08-29HU00007228631,24490012.449
2022-08-26HU00007228631,24780012.478
2022-08-24HU00007228631,25970012.597
2022-08-23HU00007228631,24620012.462
2022-08-22HU00007228631,26590012.659
2022-08-19HU00007228631,27270012.727
2022-08-18HU00007228631,27580012.758
2022-08-17HU00007228631,28750012.875
2022-08-16HU00007228631,27070012.707
2022-08-15HU00007228631,26190012.619
2022-08-12HU00007228631,26320012.632
2022-08-11HU00007228631,26660012.666
2022-08-10HU00007228631,24080012.408
2022-08-09HU00007228631,23700012.370
2022-08-08HU00007228631,23070012.308
2022-08-05HU00007228631,23730012.373
2022-08-04HU00007228631,23690012.369
2022-08-03HU00007228631,23440012.344
2022-08-02HU00007228631,25240012.524
2022-08-01HU00007228631,25700012.570
2022-07-29HU00007228631,24800012.480
2022-07-28HU00007228631,24030012.403
2022-07-27HU00007228631,22160012.216
2022-07-26HU00007228631,21900012.190
2022-07-25HU00007228631,22260012.226
2022-07-22HU00007228631,22660012.266
2022-07-21HU00007228631,21240012.124
2022-07-20HU00007228631,21270012.127
2022-07-19HU00007228631,21770012.177
2022-07-18HU00007228631,19660011.966
2022-07-15HU00007228631,20050012.005
2022-07-14HU00007228631,21210012.121
2022-07-13HU00007228631,22380012.238
2022-07-12HU00007228631,22800012.280
2022-07-11HU00007228631,22690012.269
2022-07-08HU00007228631,23500012.350
2022-07-07HU00007228631,20880012.088
2022-07-06HU00007228631,19530011.953
2022-07-05HU00007228631,19870011.987
2022-07-04HU00007228631,19360011.936
2022-07-01HU00007228631,19850011.985
2022-06-30HU00007228631,22000012.200
2022-06-29HU00007228631,23570012.357
2022-06-28HU00007228631,22690012.269
2022-06-27HU00007228631,21910012.191
2022-06-24HU00007228631,20560012.056
2022-06-23HU00007228631,21280012.128
2022-06-22HU00007228631,23080012.308
2022-06-21HU00007228631,22480012.248
2022-06-20HU00007228631,21080012.108
2022-06-17HU00007228631,20600012.060
2022-06-16HU00007228631,21920012.192
2022-06-15HU00007228631,21530012.153
2022-06-14HU00007228631,21300012.130
2022-06-13HU00007228631,23490012.349
2022-06-10HU00007228631,24850012.485
2022-06-09HU00007228631,24130012.413
2022-06-08HU00007228631,24510012.451
2022-06-07HU00007228631,25330012.533
2022-06-03HU00007228631,25450012.545
2022-06-02HU00007228631,25470012.547
2022-06-01HU00007228631,24610012.461
2022-05-31HU00007228631,24270012.427
2022-05-30HU00007228631,22550012.255
2022-05-27HU00007228631,23160012.316
2022-05-26HU00007228631,21210012.121
2022-05-25HU00007228631,21290012.129
2022-05-24HU00007228631,22180012.218
2022-05-23HU00007228631,20800012.080
2022-05-20HU00007228631,20600012.060
2022-05-19HU00007228631,21150012.115
2022-05-18HU00007228631,20420012.042
2022-05-17HU00007228631,18280011.828
2022-05-16HU00007228631,18090011.809
2022-05-13HU00007228631,14650011.465
2022-05-12HU00007228631,15480011.548
2022-05-11HU00007228631,15430011.543
2022-05-10HU00007228631,17070011.707
2022-05-09HU00007228631,17700011.770
2022-05-06HU00007228631,18120011.812
2022-05-05HU00007228631,19320011.932
2022-05-04HU00007228631,20700012.070
2022-05-03HU00007228631,19440011.944
2022-05-02HU00007228631,20750012.075
2022-04-29HU00007228631,21460012.146
2022-04-28HU00007228631,21240012.124
2022-04-27HU00007228631,20840012.084
2022-04-26HU00007228631,21110012.111
2022-04-25HU00007228631,22390012.239
2022-04-22HU00007228631,23730012.373
2022-04-21HU00007228631,23700012.370
2022-04-20HU00007228631,24460012.446
2022-04-19HU00007228631,25460012.546
2022-04-14HU00007228631,25830012.583
2022-04-13HU00007228631,24820012.482
2022-04-12HU00007228631,26170012.617
2022-04-11HU00007228631,24860012.486
2022-04-08HU00007228631,25380012.538
2022-04-07HU00007228631,24870012.487
2022-04-06HU00007228631,24620012.462
2022-04-05HU00007228631,25470012.547
2022-04-04HU00007228631,24880012.488
2022-04-01HU00007228631,24170012.417
2022-03-31HU00007228631,24570012.457
2022-03-30HU00007228631,25820012.582
2022-03-29HU00007228631,23210012.321
2022-03-28HU00007228631,22970012.297
2022-03-25HU00007228631,23310012.331
2022-03-24HU00007228631,22670012.267
2022-03-23HU00007228631,23730012.373
2022-03-22HU00007228631,23010012.301
2022-03-21HU00007228631,22210012.221
2022-03-18HU00007228631,22020012.202
2022-03-17HU00007228631,20390012.039
2022-03-16HU00007228631,18790011.879
2022-03-16HU00007228631,19000011.900
2022-03-11HU00007228631,16280011.628
2022-03-11HU00007228631,16490011.649
2022-03-10HU00007228631,17440011.744
2022-03-10HU00007228631,17650011.765
2022-03-09HU00007228631,14120011.412
2022-03-08HU00007228631,14560011.456
2022-03-07HU00007228631,14140011.414
2022-03-04HU00007228631,18430011.843
2022-03-03HU00007228631,18230011.823
2022-03-02HU00007228631,16490011.649
2022-03-01HU00007228631,19340011.934
2022-02-28HU00007228631,20770012.077
2022-02-25HU00007228631,14370011.437
2022-02-24HU00007228631,22230012.223
2022-02-23HU00007228631,23030012.303
2022-02-22HU00007228631,22910012.291
2022-02-21HU00007228631,26010012.601
2022-02-18HU00007228631,27180012.718
2022-02-17HU00007228631,28320012.832
2022-02-16HU00007228631,28230012.823
2022-02-15HU00007228631,26310012.631
2022-02-14HU00007228631,28180012.818
2022-02-11HU00007228631,28940012.894
2022-02-10HU00007228631,29120012.912
2022-02-09HU00007228631,28440012.844
2022-02-08HU00007228631,26460012.646
2022-02-07HU00007228631,26860012.686
2022-02-04HU00007228631,28340012.834
2022-02-03HU00007228631,28840012.884
2022-02-02HU00007228631,27780012.778
2022-02-01HU00007228631,27720012.772
2022-01-31HU00007228631,26740012.674
2022-01-28HU00007228631,28130012.813
2022-01-27HU00007228631,27760012.776
2022-01-26HU00007228631,26420012.642
2022-01-25HU00007228631,25670012.567
2022-01-24HU00007228631,28480012.848
2022-01-21HU00007228631,29990012.999
2022-01-20HU00007228631,30170013.017
2022-01-19HU00007228631,30370013.037
2022-01-18HU00007228631,31590013.159
2022-01-17HU00007228631,31380013.138
2022-01-14HU00007228631,32010013.201
2022-01-13HU00007228631,32340013.234
2022-01-12HU00007228631,30700013.070
2022-01-11HU00007228631,29160012.916
2022-01-10HU00007228631,29440012.944
2022-01-07HU00007228631,29640012.964
2022-01-06HU00007228631,29970012.997
2022-01-05HU00007228631,30660013.066
2022-01-04HU00007228631,30190013.019
2022-01-03HU00007228631,29960012.996
2021-12-31HU00007228631,30060013.006
2021-12-30HU00007228631,29840012.984
2021-12-29HU00007228631,29140012.914
2021-12-28HU00007228631,28450012.845
2021-12-27HU00007228631,27460012.746
2021-12-23HU00007228631,26370012.637
2021-12-22HU00007228631,25740012.574
2021-12-21HU00007228631,24930012.493
2021-12-20HU00007228631,25530012.553
2021-12-17HU00007228631,26070012.607
2021-12-16HU00007228631,24420012.442
2021-12-15HU00007228631,24930012.493
2021-12-14HU00007228631,25260012.526
2021-12-13HU00007228631,25620012.562
2021-12-10HU00007228631,25810012.581
2021-12-09HU00007228631,26320012.632
2021-12-08HU00007228631,25590012.559
2021-12-07HU00007228631,23640012.364
2021-12-06HU00007228631,23170012.317
2021-12-03HU00007228631,22800012.280
2021-12-02HU00007228631,23270012.327
2021-12-01HU00007228631,22950012.295
2021-11-30HU00007228631,22720012.272
2021-11-29HU00007228631,21880012.188
2021-11-26HU00007228631,25450012.545
2021-11-25HU00007228631,25760012.576
2021-11-24HU00007228631,25970012.597
2021-11-23HU00007228631,25040012.504
2021-11-22HU00007228631,24550012.455
2021-11-19HU00007228631,25850012.585
2021-11-18HU00007228631,27060012.706
2021-11-17HU00007228631,27690012.769
2021-11-16HU00007228631,28130012.813
2021-11-15HU00007228631,27740012.774
2021-11-12HU00007228631,28390012.839
2021-11-11HU00007228631,27760012.776
2021-11-10HU00007228631,28950012.895
2021-11-09HU00007228631,28800012.880
2021-11-08HU00007228631,28860012.886
2021-11-05HU00007228631,28860012.886
2021-11-04HU00007228631,26890012.689
2021-11-03HU00007228631,26610012.661
2021-11-02HU00007228631,26250012.625
2021-10-29HU00007228631,27240012.724
2021-10-28HU00007228631,28390012.839
2021-10-27HU00007228631,28870012.887
2021-10-26HU00007228631,28670012.867
2021-10-25HU00007228631,28210012.821
2021-10-22HU00007228631,28150012.815
2021-10-21HU00007228631,28830012.883
2021-10-20HU00007228631,28220012.822
2021-10-19HU00007228631,28930012.893
2021-10-18HU00007228631,28780012.878
2021-10-15HU00007228631,29040012.904
2021-10-14HU00007228631,28960012.896
2021-10-13HU00007228631,29170012.917
2021-10-12HU00007228631,29250012.925
2021-10-11HU00007228631,27520012.752
2021-10-08HU00007228631,26840012.684
2021-10-07HU00007228631,25840012.584
2021-10-06HU00007228631,25600012.560
2021-10-05HU00007228631,24580012.458
2021-10-04HU00007228631,24960012.496
2021-10-01HU00007228631,24070012.407
2021-09-30HU00007228631,23010012.301
2021-09-29HU00007228631,22490012.249
2021-09-28HU00007228631,22830012.283
2021-09-27HU00007228631,22030012.203
2021-09-24HU00007228631,22340012.234
2021-09-23HU00007228631,21170012.117
2021-09-22HU00007228631,19640011.964
2021-09-21HU00007228631,19530011.953
2021-09-20HU00007228631,21460012.146
2021-09-17HU00007228631,21130012.113
2021-09-16HU00007228631,21210012.121
2021-09-15HU00007228631,21750012.175
2021-09-14HU00007228631,21960012.196
2021-09-13HU00007228631,21590012.159
2021-09-10HU00007228631,21880012.188
2021-09-09HU00007228631,21600012.160
2021-09-08HU00007228631,21560012.156
2021-09-07HU00007228631,21970012.197
2021-09-06HU00007228631,21550012.155
2021-09-03HU00007228631,21130012.113
2021-09-02HU00007228631,21050012.105
2021-09-01HU00007228631,20330012.033
2021-08-31HU00007228631,20020012.002
2021-08-30HU00007228631,19800011.980
2021-08-27HU00007228631,18780011.878
2021-08-26HU00007228631,19210011.921
2021-08-25HU00007228631,19120011.912
2021-08-24HU00007228631,19140011.914
2021-08-23HU00007228631,18940011.894
2021-08-19HU00007228631,20420012.042
2021-08-18HU00007228631,20470012.047
2021-08-17HU00007228631,19510011.951
2021-08-16HU00007228631,20190012.019
2021-08-13HU00007228631,19860011.986
2021-08-12HU00007228631,19990011.999
2021-08-11HU00007228631,18810011.881
2021-08-10HU00007228631,18960011.896
2021-08-09HU00007228631,18640011.864
2021-08-06HU00007228631,18380011.838
2021-08-05HU00007228631,18570011.857
2021-08-04HU00007228631,17990011.799
2021-08-03HU00007228631,18190011.819
2021-08-02HU00007228631,17690011.769
2021-07-30HU00007228631,17760011.776
2021-07-29HU00007228631,16680011.668
2021-07-28HU00007228631,16820011.682
2021-07-27HU00007228631,17250011.725
2021-07-26HU00007228631,16540011.654
2021-07-23HU00007228631,16510011.651
2021-07-22HU00007228631,16710011.671
2021-07-21HU00007228631,15890011.589
2021-07-20HU00007228631,15510011.551
2021-07-19HU00007228631,17530011.753
2021-07-16HU00007228631,17340011.734
2021-07-15HU00007228631,16330011.633
2021-07-14HU00007228631,15810011.581
2021-07-13HU00007228631,15490011.549
2021-07-12HU00007228631,15510011.551
2021-07-09HU00007228631,15280011.528
2021-07-08HU00007228631,16030011.603
2021-07-07HU00007228631,15010011.501
2021-07-06HU00007228631,14880011.488
2021-07-05HU00007228631,14580011.458
2021-07-02HU00007228631,14810011.481
2021-07-01HU00007228631,13820011.382
2021-06-30HU00007228631,14910011.491
2021-06-29HU00007228631,15800011.580
2021-06-28HU00007228631,15950011.595
2021-06-25HU00007228631,14880011.488
2021-06-24HU00007228631,13890011.389
2021-06-23HU00007228631,14230011.423
2021-06-22HU00007228631,14740011.474
2021-06-21HU00007228631,14860011.486
2021-06-18HU00007228631,15200011.520
2021-06-17HU00007228631,14600011.460
2021-06-16HU00007228631,15270011.527
2021-06-15HU00007228631,15420011.542
2021-06-14HU00007228631,14060011.406
2021-06-11HU00007228631,13860011.386
2021-06-10HU00007228631,13820011.382
2021-06-09HU00007228631,14160011.416
2021-06-08HU00007228631,13870011.387
2021-06-07HU00007228631,14380011.438
2021-06-04HU00007228631,14120011.412
2021-06-03HU00007228631,13660011.366
2021-06-02HU00007228631,13150011.315
2021-06-01HU00007228631,12900011.290
2021-05-31HU00007228631,12800011.280
2021-05-28HU00007228631,12130011.213
2021-05-27HU00007228631,11980011.198
2021-05-26HU00007228631,11610011.161
2021-05-25HU00007228631,11660011.166
2021-05-21HU00007228631,11030011.103
2021-05-20HU00007228631,10270011.027
2021-05-19HU00007228631,11140011.114
2021-05-18HU00007228631,10800011.080
2021-05-17HU00007228631,10580011.058
2021-05-14HU00007228631,09940010.994
2021-05-13HU00007228631,09860010.986
2021-05-12HU00007228631,09820010.982
2021-05-11HU00007228631,09830010.983
2021-05-10HU00007228631,09020010.902
2021-05-07HU00007228631,07690010.769
2021-05-06HU00007228631,08100010.810
2021-05-05HU00007228631,07140010.714
2021-05-04HU00007228631,07340010.734
2021-05-03HU00007228631,06970010.697
2021-04-30HU00007228631,07760010.776
2021-04-29HU00007228631,07570010.757
2021-04-28HU00007228631,07410010.741
2021-04-27HU00007228631,07510010.751
2021-04-26HU00007228631,06550010.655
2021-04-23HU00007228631,06640010.664
2021-04-22HU00007228631,05960010.596
2021-04-21HU00007228631,05920010.592
2021-04-20HU00007228631,06400010.640
2021-04-19HU00007228631,06860010.686
2021-04-16HU00007228631,05990010.599
2021-04-15HU00007228631,05780010.578
2021-04-14HU00007228631,05110010.511
2021-04-13HU00007228631,05240010.524
2021-04-12HU00007228631,05770010.577
2021-04-09HU00007228631,06000010.600
2021-04-08HU00007228631,06530010.653
2021-04-07HU00007228631,06800010.680
2021-04-06HU00007228631,05920010.592
2021-04-01HU00007228631,05500010.550
2021-03-31HU00007228631,05650010.565
2021-03-30HU00007228631,05270010.527
2021-03-29HU00007228631,05010010.501
2021-03-26HU00007228631,04050010.405
2021-03-25HU00007228631,04990010.499
2021-03-24HU00007228631,05470010.547
2021-03-23HU00007228631,05850010.585
2021-03-22HU00007228631,06090010.609
2021-03-19HU00007228631,07030010.703
2021-03-18HU00007228631,06070010.607
2021-03-17HU00007228631,07150010.715
2021-03-16HU00007228631,07150010.715
2021-03-12HU00007228631,06740010.674
2021-03-11HU00007228631,06810010.681
2021-03-10HU00007228631,06270010.627
2021-03-09HU00007228631,06070010.607
2021-03-08HU00007228631,05000010.500
2021-03-05HU00007228631,04390010.439
2021-03-04HU00007228631,04580010.458
2021-03-03HU00007228631,05230010.523
2021-03-02HU00007228631,04950010.495
2021-03-01HU00007228631,03140010.314
2021-02-26HU00007228631,04260010.426
2021-02-25HU00007228631,03340010.334
2021-02-24HU00007228631,02900010.290
2021-02-23HU00007228631,03680010.368
2021-02-22HU00007228631,04440010.444
2021-02-19HU00007228631,04380010.438
2021-02-18HU00007228631,04700010.470
2021-02-17HU00007228631,05380010.538
2021-02-16HU00007228631,04630010.463
2021-02-15HU00007228631,03420010.342
2021-02-12HU00007228631,03100010.310
2021-02-11HU00007228631,03150010.315
2021-02-10HU00007228631,04330010.433
2021-02-09HU00007228631,04030010.403
2021-02-08HU00007228631,03460010.346
2021-02-05HU00007228631,02420010.242
2021-02-04HU00007228631,02300010.230
2021-02-03HU00007228631,02270010.227
2021-02-02HU00007228631,02250010.225
2021-02-01HU00007228631,01620010.162
2021-01-29HU00007228631,02620010.262
2021-01-28HU00007228631,01600010.160
2021-01-27HU00007228631,02690010.269
2021-01-26HU00007228631,01710010.171
2021-01-25HU00007228631,01820010.182
2021-01-22HU00007228631,02460010.246
2021-01-21HU00007228631,03200010.320
2021-01-20HU00007228631,03810010.381
2021-01-19HU00007228631,04780010.478
2021-01-18HU00007228631,03760010.376
2021-01-15HU00007228631,05360010.536
2021-01-14HU00007228631,05070010.507
2021-01-13HU00007228631,05570010.557
2021-01-12HU00007228631,05670010.567
2021-01-11HU00007228631,05760010.576
2021-01-08HU00007228631,04290010.429
2021-01-07HU00007228631,02230010.223
2021-01-06HU00007228631,02130010.213
2021-01-05HU00007228631,01930010.193
2021-01-04HU00007228631,01590010.159
2020-12-31HU00007228631,02150010.215
2020-12-30HU00007228631,02530010.253
2020-12-29HU00007228631,02260010.226
2020-12-28HU00007228631,00490010.049
2020-12-23HU00007228630,9956009.956
2020-12-22HU00007228630,9794009.794
2020-12-21HU00007228631,00040010.004
2020-12-18HU00007228631,00470010.047
2020-12-17HU00007228631,00230010.023
2020-12-16HU00007228630,9919009.919
2020-12-15HU00007228630,9861009.861
2020-12-14HU00007228630,9862009.862
2020-12-11HU00007228631,00100010.010
2020-12-10HU00007228631,00830010.083
2020-12-09HU00007228630,9998009.998
2020-12-08HU00007228630,9946009.946
2020-12-07HU00007228630,9914009.914
2020-12-04HU00007228630,9753009.753
2020-12-03HU00007228630,9741009.741
2020-12-02HU00007228630,9617009.617
2020-12-01HU00007228630,9618009.618
2020-11-30HU00007228630,9710009.710
2020-11-27HU00007228630,9685009.685
2020-11-26HU00007228630,9691009.691
2020-11-25HU00007228630,9681009.681
2020-11-24HU00007228630,9564009.564
2020-11-23HU00007228630,9472009.472
2020-11-20HU00007228630,9437009.437
2020-11-19HU00007228630,9493009.493
2020-11-18HU00007228630,9384009.384
2020-11-17HU00007228630,9336009.336
2020-11-16HU00007228630,9090009.090
2020-11-13HU00007228630,9138009.138
2020-11-12HU00007228630,9178009.178
2020-11-11HU00007228630,9204009.204
2020-11-10HU00007228630,9096009.096
2020-11-09HU00007228630,8774008.774
2020-11-06HU00007228630,8751008.751
2020-11-05HU00007228630,8715008.715
2020-11-04HU00007228630,8634008.634
2020-11-03HU00007228630,8442008.442
2020-11-02HU00007228630,8311008.311
2020-10-30HU00007228630,8345008.345
2020-10-29HU00007228630,8365008.365
2020-10-28HU00007228630,8529008.529
2020-10-27HU00007228630,8551008.551
2020-10-26HU00007228630,8601008.601
2020-10-22HU00007228630,8612008.612
2020-10-21HU00007228630,8675008.675
2020-10-20HU00007228630,8673008.673
2020-10-19HU00007228630,8674008.674
2020-10-16HU00007228630,8603008.603
2020-10-15HU00007228630,8734008.734
2020-10-14HU00007228630,8622008.622
2020-10-13HU00007228630,8643008.643
2020-10-12HU00007228630,8697008.697
2020-10-09HU00007228630,8755008.755
2020-10-08HU00007228630,8817008.817
2020-10-07HU00007228630,8819008.819
2020-10-06HU00007228630,8735008.735
2020-10-05HU00007228630,8685008.685
2020-10-02HU00007228630,8732008.732
2020-10-01HU00007228630,8800008.800
2020-09-30HU00007228630,8784008.784
2020-09-29HU00007228630,8820008.820
2020-09-28HU00007228630,8640008.640
2020-09-25HU00007228630,8727008.727
2020-09-24HU00007228630,8800008.800
2020-09-23HU00007228630,8752008.752
2020-09-22HU00007228630,8731008.731
2020-09-21HU00007228630,8933008.933
2020-09-18HU00007228630,8998008.998
2020-09-17HU00007228630,8987008.987
2020-09-16HU00007228630,9012009.012
2020-09-15HU00007228630,9079009.079
2020-09-14HU00007228630,9082009.082
2020-09-11HU00007228630,9050009.050
2020-09-10HU00007228630,9057009.057
2020-09-09HU00007228630,9040009.040
2020-09-08HU00007228630,9095009.095
2020-09-07HU00007228630,9044009.044
2020-09-04HU00007228630,9067009.067
2020-09-03HU00007228630,9075009.075
2020-09-02HU00007228630,9036009.036
2020-09-01HU00007228630,9063009.063
2020-08-31HU00007228630,9127009.127
2020-08-28HU00007228630,9183009.183
2020-08-27HU00007228630,9158009.158
2020-08-26HU00007228630,9086009.086
2020-08-25HU00007228630,9061009.061
2020-08-24HU00007228630,9022009.022
2020-08-19HU00007228630,9048009.048
2020-08-18HU00007228630,9077009.077
2020-08-14HU00007228630,9007009.007
2020-08-13HU00007228630,9031009.031
2020-08-12HU00007228630,8983008.983
2020-08-11HU00007228630,8916008.916
2020-08-10HU00007228630,8875008.875
2020-08-07HU00007228630,8864008.864
2020-08-06HU00007228630,8865008.865
2020-08-05HU00007228630,8749008.749
2020-08-04HU00007228630,8706008.706
2020-08-03HU00007228630,8618008.618
2020-07-31HU00007228630,8642008.642
2020-07-30HU00007228630,8834008.834
2020-07-29HU00007228630,8831008.831
2020-07-28HU00007228630,8830008.830
2020-07-28HU00007228630,8833008.833
2020-07-27HU00007228630,8825008.825
2020-07-27HU00007228630,8828008.828
2020-07-24HU00007228630,8876008.876
2020-07-23HU00007228630,8944008.944
2020-07-22HU00007228630,9002009.002
2020-07-21HU00007228630,8952008.952
2020-07-20HU00007228630,8907008.907
2020-07-17HU00007228630,8904008.904
2020-07-16HU00007228630,8922008.922
2020-07-15HU00007228630,8869008.869
2020-07-14HU00007228630,8935008.935
2020-07-13HU00007228630,8916008.916
2020-07-10HU00007228630,8960008.960
2020-07-09HU00007228630,8977008.977
2020-07-08HU00007228630,8969008.969
2020-07-07HU00007228630,9022009.022
2020-07-06HU00007228630,8944008.944
2020-07-03HU00007228630,8983008.983
2020-07-02HU00007228630,8911008.911
2020-07-01HU00007228630,8919008.919
2020-06-30HU00007228630,8950008.950
2020-06-29HU00007228630,8892008.892
2020-06-26HU00007228630,8956008.956
2020-06-25HU00007228630,8918008.918
2020-06-24HU00007228630,9015009.015
2020-06-23HU00007228630,8867008.867
2020-06-22HU00007228630,8874008.874
2020-06-19HU00007228630,8853008.853
2020-06-18HU00007228630,8869008.869
2020-06-17HU00007228630,8961008.961
2020-06-16HU00007228630,8770008.770
2020-06-15HU00007228630,8871008.871
2020-06-12HU00007228630,8828008.828
2020-06-11HU00007228630,8968008.968
2020-06-10HU00007228630,9008009.008
2020-06-09HU00007228630,9058009.058
2020-06-08HU00007228630,9056009.056
2020-06-05HU00007228630,8933008.933
2020-06-04HU00007228630,8932008.932
2020-06-03HU00007228630,8737008.737
2020-06-02HU00007228630,8674008.674
2020-05-29HU00007228630,8760008.760
2020-05-28HU00007228630,8699008.699
2020-05-27HU00007228630,8660008.660
2020-05-26HU00007228630,8473008.473
2020-05-25HU00007228630,8392008.392
2020-05-22HU00007228630,8407008.407
2020-05-21HU00007228630,8402008.402
2020-05-20HU00007228630,8382008.382
2020-05-19HU00007228630,8419008.419
2020-05-18HU00007228630,8214008.214
2020-05-15HU00007228630,8207008.207
2020-05-14HU00007228630,8309008.309
2020-05-13HU00007228630,8335008.335
2020-05-12HU00007228630,8252008.252
2020-05-11HU00007228630,8263008.263
2020-05-08HU00007228630,8223008.223
2020-05-07HU00007228630,8162008.162
2020-05-06HU00007228630,8250008.250
2020-05-05HU00007228630,8205008.205
2020-05-04HU00007228630,8339008.339
2020-04-30HU00007228630,8437008.437
2020-04-29HU00007228630,8269008.269
2020-04-28HU00007228630,8179008.179
2020-04-27HU00007228630,8181008.181
2020-04-24HU00007228630,8215008.215
2020-04-23HU00007228630,8085008.085
2020-04-22HU00007228630,7994007.994
2020-04-21HU00007228630,8216008.216
2020-04-20HU00007228630,8160008.160
2020-04-17HU00007228630,8053008.053
2020-04-16HU00007228630,8111008.111
2020-04-15HU00007228630,8394008.394
2020-04-14HU00007228630,8321008.321
2020-04-09HU00007228630,8223008.223
2020-04-08HU00007228630,8282008.282
2020-04-07HU00007228630,8175008.175
2020-04-06HU00007228630,7923007.923
2020-04-03HU00007228630,7878007.878
2020-04-02HU00007228630,7870007.870
2020-04-01HU00007228630,7926007.926
2020-03-31HU00007228630,7747007.747
2020-03-30HU00007228630,7751007.751
2020-03-27HU00007228630,7862007.862
2020-03-26HU00007228630,7731007.731
2020-03-25HU00007228630,7613007.613
2020-03-24HU00007228630,7339007.339
2020-03-23HU00007228630,7522007.522
2020-03-20HU00007228630,7496007.496
2020-03-19HU00007228630,7335007.335
2020-03-18HU00007228630,7560007.560
2020-03-17HU00007228630,7359007.359
2020-03-16HU00007228630,7738007.738
2020-03-13HU00007228630,7530007.530
2020-03-12HU00007228630,8225008.225
2020-03-11HU00007228630,8560008.560
2020-03-10HU00007228630,8599008.599
2020-03-09HU00007228630,9223009.223
2020-03-06HU00007228630,9468009.468
2020-03-05HU00007228630,9592009.592
2020-03-04HU00007228630,9649009.649
2020-03-03HU00007228630,9367009.367
2020-03-02HU00007228630,9230009.230
2020-02-28HU00007228630,9626009.626
2020-02-27HU00007228630,9871009.871
2020-02-26HU00007228630,9854009.854
2020-02-25HU00007228631,00710010.071
2020-02-24HU00007228631,04010010.401
2020-02-21HU00007228631,04550010.455
2020-02-20HU00007228631,04620010.462
2020-02-19HU00007228631,04290010.429
2020-02-18HU00007228631,04350010.435
2020-02-17HU00007228631,04190010.419