maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Pro Alapok Alapja Q sorozat
Évesített hozam: 11,17%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007228551,50745025.475.700
2024-03-26HU00007228551,50942525.509.100
2024-03-25HU00007228551,50805025.485.900
2024-03-22HU00007228551,49931325.338.200
2024-03-21HU00007228551,49526825.269.900
2024-03-20HU00007228551,49291125.230.000
2024-03-19HU00007228551,48972025.176.100
2024-03-18HU00007228551,49501125.265.500
2024-03-14HU00007228551,50061625.184.200
2024-03-13HU00007228551,49546025.097.700

2024-03-12HU00007228551,49471225.085.200
2024-03-11HU00007228551,49447125.081.100
2024-03-08HU00007228551,48935724.995.300
2024-03-07HU00007228551,48454624.914.500
2024-03-06HU00007228551,48487524.920.100
2024-03-05HU00007228551,48234824.877.700
2024-03-04HU00007228551,47672024.783.200
2024-03-01HU00007228551,47040024.677.100
2024-02-29HU00007228551,46559524.596.500
2024-02-28HU00007228551,46463724.580.400
2024-02-27HU00007228551,46650324.611.700
2024-02-26HU00007228551,46414324.572.100
2024-02-23HU00007228551,45594524.434.600
2024-02-22HU00007228551,45483324.310.900
2024-02-21HU00007228551,45835524.369.700
2024-02-20HU00007228551,45811524.365.700
2024-02-19HU00007228551,45704624.347.900
2024-02-16HU00007228551,45294024.279.300
2024-02-15HU00007228551,44377124.126.000
2024-02-14HU00007228551,44613424.165.500
2024-02-13HU00007228551,45011924.232.100
2024-02-12HU00007228551,44825524.201.000
2024-02-09HU00007228551,44756324.189.400
2024-02-08HU00007228551,44594224.162.300
2024-02-07HU00007228551,44025024.067.200
2024-02-06HU00007228551,43501823.979.800
2024-02-05HU00007228551,43981124.059.900
2024-02-02HU00007228551,43883124.043.500
2024-02-01HU00007228551,44149924.088.100
2024-01-31HU00007228551,44427224.134.400
2024-01-30HU00007228551,43764524.023.700
2024-01-29HU00007228551,43081523.909.500
2024-01-26HU00007228551,42554023.821.400
2024-01-25HU00007228551,42222623.766.000
2024-01-24HU00007228551,41689723.677.000
2024-01-23HU00007228551,41157923.588.100
2024-01-22HU00007228551,40661523.505.100
2024-01-19HU00007228551,40123823.415.300
2024-01-18HU00007228551,40591523.493.400
2024-01-17HU00007228551,41342023.618.900
2024-01-16HU00007228551,41683323.475.900
2024-01-15HU00007228551,41249823.404.100
2024-01-12HU00007228551,40700723.313.100
2024-01-11HU00007228551,40643923.303.700
2024-01-10HU00007228551,40527723.284.400
2024-01-09HU00007228551,40131923.218.800
2024-01-08HU00007228551,40446723.271.000
2024-01-05HU00007228551,40924423.350.200
2024-01-04HU00007228551,41796623.494.700
2024-01-03HU00007228551,42399323.594.500
2024-01-02HU00007228551,42563823.621.800
2023-12-29HU00007228551,42781923.657.900
2023-12-28HU00007228551,42625223.632.000
2023-12-27HU00007228551,42229723.566.400
2023-12-22HU00007228551,42216323.564.200
2023-12-21HU00007228551,42395623.593.900
2023-12-20HU00007228551,41818523.498.300
2023-12-19HU00007228551,41511423.447.400
2023-12-18HU00007228551,40848723.263.600
2023-12-15HU00007228551,40125623.144.200
2023-12-14HU00007228551,39171822.986.600
2023-12-13HU00007228551,38968522.953.100
2023-12-12HU00007228551,38870322.936.800
2023-12-11HU00007228551,38852322.933.900
2023-12-08HU00007228551,38725822.913.000
2023-12-07HU00007228551,38564322.886.300
2023-12-06HU00007228551,37897822.776.200
2023-12-05HU00007228551,37632722.732.400
2023-12-04HU00007228551,37156222.653.700
2023-12-01HU00007228551,36505522.546.300
2023-11-30HU00007228551,36234222.501.400
2023-11-29HU00007228551,35883422.443.500
2023-11-28HU00007228551,35521522.383.700
2023-11-27HU00007228551,35384722.361.100
2023-11-24HU00007228551,35603322.397.200
2023-11-23HU00007228551,35621322.400.200
2023-11-22HU00007228551,35365522.358.000
2023-11-21HU00007228551,34981822.294.600
2023-11-20HU00007228551,34500022.215.000
2023-11-17HU00007228551,34116722.082.700
2023-11-16HU00007228551,34110022.081.600
2023-11-15HU00007228551,33237921.938.000
2023-11-14HU00007228551,32453121.808.800
2023-11-13HU00007228551,32549521.824.700
2023-11-10HU00007228551,33011321.900.700
2023-11-09HU00007228551,32844621.873.200
2023-11-08HU00007228551,32827221.870.400
2023-11-07HU00007228551,33129421.920.100
2023-11-06HU00007228551,33121121.918.800
2023-11-03HU00007228551,32206021.768.100
2023-11-02HU00007228551,30645021.511.100
2023-10-31HU00007228551,30461921.480.900
2023-10-30HU00007228551,30718621.523.200
2023-10-27HU00007228551,30655721.512.800
2023-10-26HU00007228551,30665021.514.400
2023-10-25HU00007228551,30443521.477.900
2023-10-24HU00007228551,30771121.531.800
2023-10-20HU00007228551,31224021.606.400
2023-10-19HU00007228551,31912421.719.800
2023-10-18HU00007228551,32571021.828.200
2023-10-17HU00007228551,32700421.849.500
2023-10-16HU00007228551,32575821.829.000
2023-10-13HU00007228551,32809221.808.400
2023-10-12HU00007228551,32644921.781.400
2023-10-11HU00007228551,31872921.654.700
2023-10-10HU00007228551,30911921.496.900
2023-10-09HU00007228551,30445421.420.300
2023-10-06HU00007228551,30420221.416.100
2023-10-05HU00007228551,30587821.443.600
2023-10-04HU00007228551,31271421.555.900
2023-10-03HU00007228551,32498621.757.400
2023-10-02HU00007228551,33055921.848.900
2023-09-29HU00007228551,32944421.830.600
2023-09-28HU00007228551,32770721.802.100
2023-09-27HU00007228551,33404121.906.100
2023-09-26HU00007228551,33562921.932.200
2023-09-25HU00007228551,33530521.926.900
2023-09-22HU00007228551,33886921.985.400
2023-09-21HU00007228551,34337022.059.300
2023-09-20HU00007228551,34166222.031.200
2023-09-19HU00007228551,34543922.093.300
2023-09-18HU00007228551,34942122.158.700
2023-09-15HU00007228551,34514022.088.400
2023-09-14HU00007228551,34234421.960.900
2023-09-13HU00007228551,34166321.949.800
2023-09-12HU00007228551,34026121.926.900
2023-09-11HU00007228551,34261921.965.400
2023-09-08HU00007228551,34624022.024.700
2023-09-07HU00007228551,34365221.982.300
2023-09-06HU00007228551,34255021.964.300
2023-09-05HU00007228551,34351321.980.100
2023-09-04HU00007228551,34260821.965.300
2023-09-01HU00007228551,33797121.889.400
2023-08-31HU00007228551,33747821.881.300
2023-08-30HU00007228551,33460821.834.400
2023-08-29HU00007228551,32855021.735.300
2023-08-28HU00007228551,32556321.686.400
2023-08-25HU00007228551,32761721.720.000
2023-08-24HU00007228551,32268921.639.400
2023-08-23HU00007228551,31375921.493.300
2023-08-22HU00007228551,31225521.468.700
2023-08-21HU00007228551,31809421.564.200
2023-08-18HU00007228551,32347421.652.200
2023-08-17HU00007228551,32773221.721.900
2023-08-16HU00007228551,33315021.810.500
2023-08-15HU00007228551,33256521.752.600
2023-08-14HU00007228551,33923721.861.500
2023-08-11HU00007228551,34510721.957.300
2023-08-10HU00007228551,34421921.942.800
2023-08-09HU00007228551,34446321.946.800
2023-08-08HU00007228551,34817822.007.400
2023-08-07HU00007228551,34841722.011.300
2023-08-04HU00007228551,34774322.000.300
2023-08-03HU00007228551,35394522.101.600
2023-08-02HU00007228551,35812422.169.800
2023-08-01HU00007228551,35471022.114.000
2023-07-31HU00007228551,34773322.000.200
2023-07-28HU00007228551,34319221.926.000
2023-07-27HU00007228551,34409621.940.800
2023-07-26HU00007228551,33855621.850.400
2023-07-25HU00007228551,33712621.827.000
2023-07-24HU00007228551,33506421.793.400
2023-07-21HU00007228551,33187721.741.300
2023-07-20HU00007228551,32607321.646.600
2023-07-19HU00007228551,31840821.521.500
2023-07-18HU00007228551,31587721.424.200
2023-07-17HU00007228551,32060421.501.200
2023-07-14HU00007228551,31926121.479.300
2023-07-13HU00007228551,31333821.382.900
2023-07-12HU00007228551,30773221.291.600
2023-07-11HU00007228551,30937821.318.400
2023-07-10HU00007228551,31011221.330.400
2023-07-07HU00007228551,30699621.279.700
2023-07-06HU00007228551,31305721.347.300
2023-07-05HU00007228551,31010621.299.400
2023-07-04HU00007228551,30499521.216.300
2023-07-03HU00007228551,29804821.103.300
2023-06-30HU00007228551,29419021.040.600
2023-06-29HU00007228551,29251121.013.300
2023-06-28HU00007228551,28880520.953.100
2023-06-27HU00007228551,28906120.957.200
2023-06-26HU00007228551,28869920.951.300
2023-06-23HU00007228551,29231521.010.100
2023-06-22HU00007228551,29914721.121.200
2023-06-21HU00007228551,30315921.136.400
2023-06-20HU00007228551,30719221.201.800
2023-06-19HU00007228551,30788221.213.000
2023-06-16HU00007228551,30337121.139.900
2023-06-15HU00007228551,29908221.070.300
2023-06-14HU00007228551,29428620.992.500
2023-06-13HU00007228551,29094920.938.400
2023-06-12HU00007228551,28976820.919.200
2023-06-09HU00007228551,28949820.914.800
2023-06-08HU00007228551,28964220.917.200
2023-06-07HU00007228551,28653620.866.800
2023-06-06HU00007228551,28748520.882.200
2023-06-05HU00007228551,28286120.807.200
2023-06-02HU00007228551,27526120.683.900
2023-06-01HU00007228551,27418020.666.400
2023-05-31HU00007228551,27672520.707.700
2023-05-30HU00007228551,27115920.617.400
2023-05-26HU00007228551,27227620.635.500
2023-05-25HU00007228551,28187520.791.200
2023-05-24HU00007228551,28842820.897.500
2023-05-23HU00007228551,28786120.888.300
2023-05-22HU00007228551,28498420.841.600
2023-05-19HU00007228551,27829820.733.200
2023-05-18HU00007228551,27447120.671.100
2023-05-17HU00007228551,27724820.716.200
2023-05-16HU00007228551,27854720.662.200
2023-05-15HU00007228551,27913020.671.600
2023-05-12HU00007228551,27825520.657.500
2023-05-11HU00007228551,27787420.651.400
2023-05-10HU00007228551,27933720.675.000
2023-05-09HU00007228551,28030120.690.600
2023-05-08HU00007228551,27600520.621.100
2023-05-05HU00007228551,27498320.604.600
2023-05-04HU00007228551,27558620.614.400
2023-05-03HU00007228551,27531920.610.100
2023-05-02HU00007228551,27407120.589.900
2023-04-28HU00007228551,26943920.515.000
2023-04-27HU00007228551,27689020.635.500
2023-04-26HU00007228551,28094620.701.000
2023-04-25HU00007228551,28142620.708.800
2023-04-24HU00007228551,28197820.717.700
2023-04-21HU00007228551,28339120.740.500
2023-04-20HU00007228551,28039320.692.100
2023-04-19HU00007228551,27560920.614.800
2023-04-18HU00007228551,27622420.598.700
2023-04-17HU00007228551,27822020.630.900
2023-04-14HU00007228551,27851220.635.600
2023-04-13HU00007228551,27918320.646.400
2023-04-12HU00007228551,27966120.654.200
2023-04-11HU00007228551,27991620.658.300
2023-04-06HU00007228551,27609120.596.500
2023-04-05HU00007228551,27867020.638.200
2023-04-04HU00007228551,27968720.654.600
2023-04-03HU00007228551,27460720.572.600
2023-03-31HU00007228551,27036720.504.100
2023-03-30HU00007228551,26825920.470.100
2023-03-29HU00007228551,27048620.506.100
2023-03-28HU00007228551,27322020.550.200
2023-03-27HU00007228551,27705920.612.200
2023-03-24HU00007228551,27510520.580.600
2023-03-23HU00007228551,27776820.623.600
2023-03-22HU00007228551,28020720.663.000
2023-03-21HU00007228551,28304820.708.800
2023-03-20HU00007228551,28029920.664.500
2023-03-17HU00007228551,28293620.678.500
2023-03-16HU00007228551,27914920.617.500
2023-03-14HU00007228551,27276020.514.500
2023-03-13HU00007228551,27396020.533.800
2023-03-10HU00007228551,27292720.517.200
2023-03-09HU00007228551,27287520.516.400
2023-03-08HU00007228551,27312620.520.400
2023-03-07HU00007228551,27615620.569.200
2023-03-06HU00007228551,26589920.403.900
2023-03-03HU00007228551,25725320.264.600
2023-03-02HU00007228551,26335820.363.000
2023-03-01HU00007228551,26765320.432.200
2023-02-28HU00007228551,26560520.399.200
2023-02-27HU00007228551,26769420.432.800
2023-02-24HU00007228551,27058920.431.500
2023-02-23HU00007228551,27277320.466.600
2023-02-22HU00007228551,27780320.547.500
2023-02-21HU00007228551,28200620.615.100
2023-02-20HU00007228551,28286520.628.900
2023-02-17HU00007228551,28073020.572.100
2023-02-16HU00007228551,27878120.540.800
2023-02-15HU00007228551,28485820.638.400
2023-02-14HU00007228551,29006720.722.100
2023-02-13HU00007228551,29264920.763.500
2023-02-10HU00007228551,29322220.772.700
2023-02-09HU00007228551,29686620.831.300
2023-02-08HU00007228551,29574120.809.000
2023-02-07HU00007228551,29629220.817.900
2023-02-06HU00007228551,30053420.886.000
2023-02-03HU00007228551,29781620.842.300
2023-02-02HU00007228551,28977420.713.200
2023-02-01HU00007228551,28876820.697.000
2023-01-31HU00007228551,29383320.778.400
2023-01-30HU00007228551,29219120.752.000
2023-01-27HU00007228551,29020720.720.100
2023-01-26HU00007228551,29392520.779.800
2023-01-25HU00007228551,29981720.874.500
2023-01-24HU00007228551,29379120.777.700
2023-01-23HU00007228551,29149420.740.800
2023-01-20HU00007228551,29592020.811.900
2023-01-19HU00007228551,29637120.819.100
2023-01-18HU00007228551,29694520.828.300
2023-01-17HU00007228551,29426520.779.100
2023-01-16HU00007228551,29075420.722.700
2023-01-13HU00007228551,28835620.684.200
2023-01-12HU00007228551,27996220.549.500
2023-01-11HU00007228551,27335920.443.400
2023-01-10HU00007228551,27154120.414.300
2023-01-09HU00007228551,26228320.261.600
2023-01-06HU00007228551,25449520.136.600
2023-01-05HU00007228551,25491420.143.400
2023-01-04HU00007228551,24684320.013.800
2023-01-03HU00007228551,24092719.918.800
2023-01-02HU00007228551,23889119.886.200
2022-12-30HU00007228551,24315719.954.600
2022-12-29HU00007228551,24236219.941.900
2022-12-28HU00007228551,24593819.999.300
2022-12-27HU00007228551,24469019.979.200
2022-12-23HU00007228551,24825320.036.400
2022-12-22HU00007228551,24839520.038.700
2022-12-21HU00007228551,24653120.008.800
2022-12-20HU00007228551,25351420.120.900
2022-12-19HU00007228551,26247220.264.700
2022-12-16HU00007228551,27853820.463.600
2022-12-15HU00007228551,29249220.686.900
2022-12-14HU00007228551,29075120.659.000
2022-12-13HU00007228551,29160220.672.600
2022-12-12HU00007228551,29109620.664.600
2022-12-09HU00007228551,28992020.642.300
2022-12-08HU00007228551,28861320.621.400
2022-12-07HU00007228551,29402520.708.000
2022-12-06HU00007228551,29418620.710.600
2022-12-05HU00007228551,29525120.726.600
2022-12-02HU00007228551,29096820.658.100
2022-12-01HU00007228551,27717720.437.400
2022-11-30HU00007228551,27586220.416.400
2022-11-29HU00007228551,27887120.464.500
2022-11-28HU00007228551,28537220.568.600
2022-11-25HU00007228551,28264820.522.400
2022-11-24HU00007228551,26967920.314.900
2022-11-23HU00007228551,26576720.252.300
2022-11-22HU00007228551,26234420.197.500
2022-11-21HU00007228551,26098320.175.700
2022-11-18HU00007228551,26114420.178.300
2022-11-17HU00007228551,26267920.202.900
2022-11-16HU00007228551,25913320.146.100
2022-11-15HU00007228551,25521520.083.400
2022-11-14HU00007228551,24974019.995.800
2022-11-11HU00007228551,23426019.748.200
2022-11-10HU00007228551,22417019.586.700
2022-11-09HU00007228551,21687019.469.900
2022-11-08HU00007228551,21070619.371.300
2022-11-07HU00007228551,21176319.388.200
2022-11-04HU00007228551,21512419.442.000
2022-11-03HU00007228551,22022319.523.600
2022-11-02HU00007228551,21834919.493.600
2022-10-28HU00007228551,21278919.404.600
2022-10-27HU00007228551,20608319.297.300
2022-10-26HU00007228551,20139619.222.300
2022-10-25HU00007228551,19262219.082.000
2022-10-24HU00007228551,18613618.978.200
2022-10-21HU00007228551,18842919.014.900
2022-10-20HU00007228551,19170819.067.300
2022-10-19HU00007228551,19308319.089.300
2022-10-18HU00007228551,19398419.103.700
2022-10-17HU00007228551,19528519.124.600
2022-10-14HU00007228551,20444819.271.200
2022-10-13HU00007228551,20087219.214.000
2022-10-12HU00007228551,20379319.260.700
2022-10-11HU00007228551,20706219.313.000
2022-10-10HU00007228551,21249119.399.800
2022-10-07HU00007228551,21864619.498.300
2022-10-06HU00007228551,21908819.505.400
2022-10-05HU00007228551,21252019.400.300
2022-10-04HU00007228551,20117219.218.800
2022-10-03HU00007228551,19605019.136.800
2022-09-30HU00007228551,19527719.124.400
2022-09-29HU00007228551,18962219.034.000
2022-09-28HU00007228551,18439218.950.300
2022-09-27HU00007228551,19336219.093.800
2022-09-26HU00007228551,20367019.258.700
2022-09-23HU00007228551,21062319.370.000
2022-09-22HU00007228551,21263519.402.200
2022-09-21HU00007228551,21121119.379.400
2022-09-20HU00007228551,21703719.472.600
2022-09-19HU00007228551,22553819.608.600
2022-09-16HU00007228551,22872619.659.600
2022-09-15HU00007228551,22723419.635.500
2022-09-14HU00007228551,22889919.662.400
2022-09-13HU00007228551,22863119.658.100
2022-09-12HU00007228551,22194019.551.000
2022-09-09HU00007228551,21824719.491.900
2022-09-08HU00007228551,22055019.528.800
2022-09-07HU00007228551,22422519.587.600
2022-09-06HU00007228551,22278719.564.600
2022-09-05HU00007228551,22232519.557.200
2022-09-02HU00007228551,22403619.584.600
2022-09-01HU00007228551,24089419.854.300
2022-08-31HU00007228551,25102620.016.400
2022-08-30HU00007228551,26112120.177.900
2022-08-29HU00007228551,27110920.337.700
2022-08-26HU00007228551,26986420.317.800
2022-08-24HU00007228551,27028620.324.600
2022-08-23HU00007228551,27226020.356.200
2022-08-22HU00007228551,28133020.501.300
2022-08-19HU00007228551,28355020.536.800
2022-08-18HU00007228551,28861020.617.800
2022-08-17HU00007228551,28893720.623.000
2022-08-16HU00007228551,27306420.369.000
2022-08-15HU00007228551,26593120.254.900
2022-08-12HU00007228551,26658120.265.300
2022-08-11HU00007228551,26665320.266.400
2022-08-10HU00007228551,25921020.147.400
2022-08-09HU00007228551,25714820.114.400
2022-08-08HU00007228551,25870520.139.300
2022-08-05HU00007228551,26074420.171.900
2022-08-04HU00007228551,25690620.110.500
2022-08-03HU00007228551,26216820.194.700
2022-08-02HU00007228551,26824720.292.000
2022-08-01HU00007228551,26544220.247.100
2022-07-29HU00007228551,25683720.109.400
2022-07-28HU00007228551,24324819.892.000
2022-07-27HU00007228551,23359519.737.500
2022-07-26HU00007228551,22952719.672.400
2022-07-25HU00007228551,23049519.687.900
2022-07-22HU00007228551,22437319.590.000
2022-07-21HU00007228551,21651119.464.200
2022-07-20HU00007228551,21616219.458.600
2022-07-19HU00007228551,21770919.483.300
2022-07-18HU00007228551,21536519.445.800
2022-07-15HU00007228551,21872619.499.600
2022-07-14HU00007228551,22719619.635.100
2022-07-13HU00007228551,23221519.715.400
2022-07-12HU00007228551,22654219.624.700
2022-07-11HU00007228551,22566119.610.600
2022-07-08HU00007228551,22683019.629.300
2022-07-07HU00007228551,21921819.507.500
2022-07-06HU00007228551,21215619.394.500
2022-07-05HU00007228551,20926119.348.200
2022-07-04HU00007228551,20520019.283.200
2022-07-01HU00007228551,20540319.286.400
2022-06-30HU00007228551,21041719.366.700
2022-06-29HU00007228551,21556819.449.100
2022-06-28HU00007228551,21650619.464.100
2022-06-27HU00007228551,21079219.372.700
2022-06-24HU00007228551,20251119.240.200
2022-06-23HU00007228551,20023619.203.800
2022-06-22HU00007228551,19838719.174.200
2022-06-21HU00007228551,19832719.173.200
2022-06-20HU00007228551,19504319.120.700
2022-06-17HU00007228551,20017619.202.800
2022-06-16HU00007228551,20615019.298.400
2022-06-15HU00007228551,21014819.362.400
2022-06-14HU00007228551,22550519.608.100
2022-06-13HU00007228551,24245819.879.300
2022-06-10HU00007228551,25021720.003.500
2022-06-09HU00007228551,25166820.026.700
2022-06-08HU00007228551,25227020.036.300
2022-06-07HU00007228551,25701820.112.300
2022-06-03HU00007228551,25616620.098.700
2022-06-02HU00007228551,25831020.133.000
2022-06-01HU00007228551,25814620.130.300
2022-05-31HU00007228551,25957020.153.100
2022-05-30HU00007228551,25466420.074.600
2022-05-27HU00007228551,24686819.949.900
2022-05-26HU00007228551,23458819.753.400
2022-05-25HU00007228551,23216319.714.600
2022-05-24HU00007228551,23211319.713.800
2022-05-23HU00007228551,22895219.663.200
2022-05-20HU00007228551,22923519.667.800
2022-05-19HU00007228551,23513219.762.100
2022-05-18HU00007228551,23561919.769.900
2022-05-17HU00007228551,22974319.675.900
2022-05-16HU00007228551,22202719.552.400
2022-05-13HU00007228551,21691519.470.600
2022-05-12HU00007228551,21275619.404.100
2022-05-11HU00007228551,21088919.374.200
2022-05-10HU00007228551,22438719.590.200
2022-05-09HU00007228551,23383419.741.300
2022-05-06HU00007228551,23919219.827.100
2022-05-05HU00007228551,23994019.839.000
2022-05-04HU00007228551,24332219.893.200
2022-05-03HU00007228551,24137819.862.100
2022-05-02HU00007228551,24673619.947.800
2022-04-29HU00007228551,24405819.904.900
2022-04-28HU00007228551,24461619.913.900
2022-04-27HU00007228551,24118919.859.000
2022-04-26HU00007228551,24124719.859.900
2022-04-25HU00007228551,25055320.008.900
2022-04-22HU00007228551,25749320.119.900
2022-04-21HU00007228551,25663520.106.200
2022-04-20HU00007228551,25903520.144.600
2022-04-19HU00007228551,26585720.253.700
2022-04-14HU00007228551,26454420.232.700
2022-04-13HU00007228551,26482620.237.200
2022-04-12HU00007228551,26687220.269.900
2022-04-11HU00007228551,26541420.246.600
2022-04-08HU00007228551,26672020.267.500
2022-04-07HU00007228551,26626520.260.200
2022-04-06HU00007228551,26435720.229.700
2022-04-05HU00007228551,26039520.166.300
2022-04-04HU00007228551,25513220.082.100
2022-04-01HU00007228551,25842320.134.800
2022-03-31HU00007228551,25916820.146.700
2022-03-30HU00007228551,25993220.158.900
2022-03-29HU00007228551,25715620.114.500
2022-03-28HU00007228551,25823820.131.800
2022-03-25HU00007228551,25543520.087.000
2022-03-24HU00007228551,25227920.036.500
2022-03-23HU00007228551,25178920.028.600
2022-03-22HU00007228551,25056820.009.100
2022-03-21HU00007228551,24761719.961.900
2022-03-18HU00007228551,24077019.852.300
2022-03-17HU00007228551,23600719.776.100
2022-03-16HU00007228551,24100119.856.000
2022-03-11HU00007228551,24237519.878.000
2022-03-10HU00007228551,24670719.947.300
2022-03-09HU00007228551,24931119.989.000
2022-03-08HU00007228551,25705620.112.900
2022-03-07HU00007228551,24806019.969.000
2022-03-04HU00007228551,24887919.982.100
2022-03-03HU00007228551,24869519.979.100
2022-03-02HU00007228551,23862319.818.000
2022-03-01HU00007228551,23980419.836.900
2022-02-28HU00007228551,22869019.659.000
2022-02-25HU00007228551,22573219.611.700
2022-02-24HU00007228551,22239419.558.300
2022-02-23HU00007228551,22478619.596.600
2022-02-22HU00007228551,22721219.635.400
2022-02-21HU00007228551,23051119.688.200
2022-02-18HU00007228551,23280719.724.900
2022-02-17HU00007228551,22962419.674.000
2022-02-16HU00007228551,22684319.629.500
2022-02-15HU00007228551,22979019.676.600
2022-02-14HU00007228551,23047919.687.700
2022-02-11HU00007228551,23334719.733.600
2022-02-10HU00007228551,22663519.626.200
2022-02-09HU00007228551,22064319.530.300
2022-02-08HU00007228551,22022719.523.600
2022-02-07HU00007228551,22406719.585.100
2022-02-04HU00007228551,23382319.741.200
2022-02-03HU00007228551,23656719.785.100
2022-02-02HU00007228551,23357419.737.200
2022-02-01HU00007228551,22860319.657.600
2022-01-31HU00007228551,22635319.621.600
2022-01-28HU00007228551,22582119.613.100
2022-01-27HU00007228551,22467519.594.800
2022-01-26HU00007228551,21965519.514.500
2022-01-25HU00007228551,22580419.612.900
2022-01-24HU00007228551,23816119.810.600
2022-01-21HU00007228551,23969619.835.100
2022-01-20HU00007228551,23685519.789.700
2022-01-19HU00007228551,23933219.829.300
2022-01-18HU00007228551,23878119.820.500
2022-01-17HU00007228551,23885819.821.700
2022-01-14HU00007228551,24379419.900.700
2022-01-13HU00007228551,24259219.881.500
2022-01-12HU00007228551,23875419.820.100
2022-01-11HU00007228551,23851419.816.200
2022-01-10HU00007228551,24235319.877.700
2022-01-07HU00007228551,25040820.006.500
2022-01-06HU00007228551,25534620.085.500
2022-01-05HU00007228551,25675620.108.100
2022-01-04HU00007228551,25644420.103.100
2022-01-03HU00007228551,25905420.144.900
2021-12-31HU00007228551,25925220.148.000
2021-12-30HU00007228551,25934320.149.500
2021-12-29HU00007228551,25943520.151.000
2021-12-28HU00007228551,25685820.109.700
2021-12-27HU00007228551,25045520.007.300
2021-12-23HU00007228551,24455019.912.800
2021-12-22HU00007228551,23472919.755.700
2021-12-21HU00007228551,23668919.787.000
2021-12-20HU00007228551,24317219.890.800
2021-12-17HU00007228551,24098419.855.700
2021-12-16HU00007228551,23656519.785.000
2021-12-15HU00007228551,24083919.853.400
2021-12-14HU00007228551,24289619.886.300
2021-12-13HU00007228551,24288819.886.200
2021-12-10HU00007228551,24431219.909.000
2021-12-09HU00007228551,23992619.838.800
2021-12-08HU00007228551,23683919.789.400
2021-12-07HU00007228551,22854819.656.800
2021-12-06HU00007228551,22525619.604.100
2021-12-03HU00007228551,22510219.601.600
2021-12-02HU00007228551,22942119.670.700
2021-12-01HU00007228551,23032619.685.200
2021-11-30HU00007228551,23110219.697.600
2021-11-29HU00007228551,24440919.910.500
2021-11-26HU00007228551,25005120.000.800
2021-11-25HU00007228551,25101520.016.200
2021-11-24HU00007228551,25584720.093.500
2021-11-23HU00007228551,25769420.123.100
2021-11-22HU00007228551,25694720.111.100
2021-11-19HU00007228551,26126120.180.200
2021-11-18HU00007228551,26394520.223.100
2021-11-17HU00007228551,26593220.254.900
2021-11-17HU00007228551,26590020.254.400
2021-11-16HU00007228551,26615620.258.500
2021-11-15HU00007228551,26523420.243.700
2021-11-12HU00007228551,26080120.172.800
2021-11-11HU00007228551,25748820.119.800
2021-11-10HU00007228551,25784120.125.500
2021-11-09HU00007228551,25327120.052.300
2021-11-08HU00007228551,25216820.034.700
2021-11-05HU00007228551,24371219.899.400
2021-11-04HU00007228551,24149319.863.900
2021-11-03HU00007228551,24284219.885.500
2021-11-02HU00007228551,24335319.893.700
2021-10-29HU00007228551,25221420.035.400
2021-10-28HU00007228551,26083020.173.300
2021-10-27HU00007228551,25572820.091.700
2021-10-26HU00007228551,25273220.043.700
2021-10-25HU00007228551,24797019.967.500
2021-10-22HU00007228551,24634219.941.500
2021-10-21HU00007228551,24663319.946.100
2021-10-20HU00007228551,24209219.873.500
2021-10-19HU00007228551,24248419.879.800
2021-10-18HU00007228551,24023819.843.800
2021-10-15HU00007228551,23623319.779.700
2021-10-14HU00007228551,23273219.723.700
2021-10-13HU00007228551,23279319.724.700
2021-10-12HU00007228551,23185119.709.600
2021-10-11HU00007228551,22680519.628.900
2021-10-08HU00007228551,22194819.551.200
2021-10-07HU00007228551,22192719.550.800
2021-10-06HU00007228551,21603819.456.600
2021-10-05HU00007228551,21572419.451.600
2021-10-04HU00007228551,22036019.525.800
2021-10-01HU00007228551,22061419.529.800
2021-09-30HU00007228551,21826919.492.300
2021-09-29HU00007228551,22147519.543.600
2021-09-28HU00007228551,22073619.531.800
2021-09-27HU00007228551,21836419.493.800
2021-09-24HU00007228551,21418719.427.000
2021-09-23HU00007228551,20748819.319.800
2021-09-22HU00007228551,20315919.250.500
2021-09-21HU00007228551,21136919.381.900
2021-09-20HU00007228551,21077319.372.400
2021-09-17HU00007228551,20985919.357.700
2021-09-16HU00007228551,21163619.386.200
2021-09-15HU00007228551,21310319.409.600
2021-09-14HU00007228551,21124319.379.900
2021-09-13HU00007228551,21249819.400.000
2021-09-10HU00007228551,21371919.419.500
2021-09-09HU00007228551,21224019.395.800
2021-09-08HU00007228551,21153519.384.600
2021-09-07HU00007228551,20997719.359.600
2021-09-06HU00007228551,20975819.356.100
2021-09-03HU00007228551,20705719.312.900
2021-09-02HU00007228551,20735919.317.700
2021-09-01HU00007228551,20659819.305.600
2021-08-31HU00007228551,20527319.284.400
2021-08-30HU00007228551,20424419.267.900
2021-08-27HU00007228551,20174019.227.800
2021-08-26HU00007228551,20032819.205.300
2021-08-25HU00007228551,20108419.217.400
2021-08-24HU00007228551,19925919.188.100
2021-08-23HU00007228551,20406519.265.000
2021-08-19HU00007228551,20618219.298.900
2021-08-18HU00007228551,20630119.300.800
2021-08-17HU00007228551,20822619.331.600
2021-08-16HU00007228551,20941919.350.700
2021-08-13HU00007228551,20827919.332.500
2021-08-12HU00007228551,20754219.320.700
2021-08-11HU00007228551,20246619.239.500
2021-08-10HU00007228551,20419219.267.100
2021-08-09HU00007228551,20409919.265.600
2021-08-06HU00007228551,20563219.290.100
2021-08-05HU00007228551,20427219.268.400
2021-08-04HU00007228551,20340419.254.500
2021-08-03HU00007228551,20418319.266.900
2021-08-02HU00007228551,20480319.276.900
2021-07-30HU00007228551,20458419.273.300
2021-07-29HU00007228551,20204119.232.700
2021-07-28HU00007228551,20760319.321.700
2021-07-27HU00007228551,20816119.330.600
2021-07-26HU00007228551,20014319.202.300
2021-07-23HU00007228551,19771819.163.500
2021-07-22HU00007228551,19382919.101.300
2021-07-21HU00007228551,18963619.034.200
2021-07-20HU00007228551,19669019.147.000
2021-07-19HU00007228551,19903019.184.500
2021-07-16HU00007228551,20000219.200.000
2021-07-15HU00007228551,19897719.183.600
2021-07-14HU00007228551,19288319.086.100
2021-07-13HU00007228551,18951419.032.200
2021-07-12HU00007228551,18725318.996.000
2021-07-09HU00007228551,19425319.108.100
2021-07-08HU00007228551,18686918.989.900
2021-07-07HU00007228551,18503118.960.500
2021-07-06HU00007228551,18143218.902.900
2021-07-05HU00007228551,17954918.872.800
2021-07-02HU00007228551,17555718.808.900
2021-07-01HU00007228551,17691918.830.700
2021-06-30HU00007228551,17614718.818.400
2021-06-29HU00007228551,17599918.816.000
2021-06-28HU00007228551,17367918.778.900
2021-06-25HU00007228551,16715518.674.500
2021-06-24HU00007228551,16750818.680.100
2021-06-23HU00007228551,17464718.794.400
2021-06-22HU00007228551,17556918.809.100
2021-06-21HU00007228551,17900918.864.100
2021-06-18HU00007228551,17716518.834.600
2021-06-17HU00007228551,17475518.796.100
2021-06-16HU00007228551,17633018.821.300
2021-06-15HU00007228551,17106118.737.000
2021-06-14HU00007228551,16122918.579.700
2021-06-11HU00007228551,15966618.554.700
2021-06-10HU00007228551,15977018.556.300
2021-06-09HU00007228551,15842118.534.700
2021-06-08HU00007228551,15589018.494.200
2021-06-07HU00007228551,15565818.490.500
2021-06-04HU00007228551,15016818.402.700
2021-06-03HU00007228551,15088318.414.100
2021-06-02HU00007228551,14909818.385.600
2021-06-01HU00007228551,15055218.408.800
2021-05-31HU00007228551,14752118.360.300
2021-05-28HU00007228551,14761918.361.900
2021-05-27HU00007228551,14842018.374.700
2021-05-26HU00007228551,14528118.324.500
2021-05-25HU00007228551,14323218.291.700
2021-05-21HU00007228551,14158118.265.300
2021-05-20HU00007228551,14785418.365.700
2021-05-19HU00007228551,15047918.407.700
2021-05-18HU00007228551,15221118.435.400
2021-05-17HU00007228551,15496018.479.400
2021-05-14HU00007228551,15601918.496.300
2021-05-13HU00007228551,15786018.525.800
2021-05-12HU00007228551,16470818.635.300
2021-05-11HU00007228551,16581618.653.100
2021-05-10HU00007228551,16248518.599.800
2021-05-07HU00007228551,16104818.576.800
2021-05-06HU00007228551,15686118.509.800
2021-05-05HU00007228551,15739918.518.400
2021-05-04HU00007228551,15602618.496.400
2021-05-03HU00007228551,15660318.505.600
2021-04-30HU00007228551,15989318.558.300
2021-04-29HU00007228551,16126718.580.300
2021-04-28HU00007228551,16280518.604.900
2021-04-27HU00007228551,16201418.592.200
2021-04-26HU00007228551,16002818.560.400
2021-04-23HU00007228551,15801918.528.300
2021-04-22HU00007228551,15287818.446.100
2021-04-21HU00007228551,15505718.480.900
2021-04-20HU00007228551,15964718.554.400
2021-04-19HU00007228551,15597418.495.600
2021-04-16HU00007228551,14956818.393.100
2021-04-15HU00007228551,14595218.335.200
2021-04-14HU00007228551,14387018.301.900
2021-04-13HU00007228551,14360218.297.600
2021-04-12HU00007228551,14673918.347.800
2021-04-09HU00007228551,14496918.319.500
2021-04-08HU00007228551,14872418.379.600
2021-04-07HU00007228551,15044818.407.200
2021-04-06HU00007228551,14529818.324.800
2021-04-01HU00007228551,14635818.341.700
2021-03-31HU00007228551,14488518.318.200
2021-03-30HU00007228551,14399518.303.900
2021-03-29HU00007228551,14058618.249.400
2021-03-26HU00007228551,14115618.258.500
2021-03-25HU00007228551,14348718.295.800
2021-03-24HU00007228551,14729018.356.600
2021-03-23HU00007228551,15056718.409.100
2021-03-22HU00007228551,15402818.464.500
2021-03-19HU00007228551,15378218.460.500
2021-03-18HU00007228551,15768018.522.900
2021-03-17HU00007228551,15567318.490.800
2021-03-16HU00007228551,15204418.432.700
2021-03-12HU00007228551,14858318.377.300
2021-03-11HU00007228551,14627818.340.400
2021-03-10HU00007228551,14168618.267.000
2021-03-09HU00007228551,14270418.283.300
2021-03-08HU00007228551,13380918.140.900
2021-03-05HU00007228551,13587718.174.000
2021-03-04HU00007228551,13650518.184.100
2021-03-03HU00007228551,13706018.193.000
2021-03-02HU00007228551,12452917.992.500
2021-03-01HU00007228551,12447117.991.500
2021-02-26HU00007228551,13043618.087.000
2021-02-25HU00007228551,13048118.087.700
2021-02-24HU00007228551,13188718.110.200
2021-02-23HU00007228551,13570218.171.200
2021-02-22HU00007228551,13669918.187.200
2021-02-19HU00007228551,14189018.270.200
2021-02-18HU00007228551,14310518.289.700
2021-02-17HU00007228551,14103718.256.600
2021-02-16HU00007228551,14160018.265.600
2021-02-15HU00007228551,13773318.203.700
2021-02-12HU00007228551,13200618.112.100
2021-02-11HU00007228551,13435018.149.600
2021-02-10HU00007228551,13613618.178.200
2021-02-09HU00007228551,13187118.109.900
2021-02-08HU00007228551,12513518.002.200
2021-02-05HU00007228551,12257617.961.200
2021-02-04HU00007228551,11952217.912.400
2021-02-03HU00007228551,11291417.806.600
2021-02-02HU00007228551,10753317.720.500
2021-02-01HU00007228551,11246517.799.400
2021-01-29HU00007228551,11839617.894.300
2021-01-28HU00007228551,12251917.960.300
2021-01-27HU00007228551,12147217.943.500
2021-01-26HU00007228551,11940117.910.400
2021-01-25HU00007228551,12417117.986.700
2021-01-22HU00007228551,12728418.036.600
2021-01-21HU00007228551,12365117.978.400
2021-01-20HU00007228551,12497317.999.600
2021-01-19HU00007228551,12523418.003.700
2021-01-18HU00007228551,12713118.034.100
2021-01-15HU00007228551,12667018.026.700
2021-01-14HU00007228551,12460117.993.600
2021-01-13HU00007228551,12441517.990.600
2021-01-12HU00007228551,12479317.996.700
2021-01-11HU00007228551,12017617.922.800
2021-01-08HU00007228551,11073217.771.700
2021-01-07HU00007228551,10584917.693.600
2021-01-06HU00007228551,11109517.777.500
2021-01-05HU00007228551,10780317.724.900
2021-01-04HU00007228551,11287117.805.900
2020-12-31HU00007228551,11081817.773.100
2020-12-30HU00007228551,10781617.725.100
2020-12-29HU00007228551,10436117.669.800
2020-12-28HU00007228551,09755817.560.900
2020-12-23HU00007228551,09199417.471.900
2020-12-22HU00007228551,09554317.528.700
2020-12-21HU00007228551,09253617.480.600
2020-12-18HU00007228551,08769117.403.100
2020-12-17HU00007228551,08425417.348.100
2020-12-16HU00007228551,07913617.266.200
2020-12-15HU00007228551,07821917.251.500
2020-12-14HU00007228551,07960217.273.600
2020-12-11HU00007228551,08462817.354.000
2020-12-10HU00007228551,08710317.393.700
2020-12-09HU00007228551,08992217.438.800
2020-12-08HU00007228551,08762117.401.900
2020-12-07HU00007228551,07997817.279.600
2020-12-04HU00007228551,07954617.272.700
2020-12-03HU00007228551,07588217.214.100
2020-12-02HU00007228551,07379617.180.700
2020-12-01HU00007228551,08368117.338.900
2020-11-30HU00007228551,08679617.388.700
2020-11-27HU00007228551,08463917.354.200
2020-11-26HU00007228551,08521317.363.400
2020-11-25HU00007228551,08151117.304.200
2020-11-24HU00007228551,07461517.193.800
2020-11-23HU00007228551,07236117.157.800
2020-11-20HU00007228551,07533517.205.400
2020-11-19HU00007228551,07447017.191.500
2020-11-18HU00007228551,07437717.190.000
2020-11-17HU00007228551,06472217.035.500
2020-11-16HU00007228551,05687416.910.000
2020-11-13HU00007228551,05709816.913.600
2020-11-12HU00007228551,05674716.908.000
2020-11-11HU00007228551,06096716.975.500
2020-11-10HU00007228551,05166416.826.600
2020-11-09HU00007228551,04781416.765.000
2020-11-06HU00007228551,04578516.732.600
2020-11-05HU00007228551,04566416.730.600
2020-11-04HU00007228551,03820716.611.300
2020-11-03HU00007228551,03683816.589.400
2020-11-02HU00007228551,03832816.613.300
2020-10-30HU00007228551,03811216.609.800
2020-10-29HU00007228551,04333816.693.400
2020-10-28HU00007228551,04637516.742.000
2020-10-27HU00007228551,05028016.804.500
2020-10-26HU00007228551,05063416.810.100
2020-10-22HU00007228551,05247916.839.700
2020-10-21HU00007228551,05541116.886.600
2020-10-20HU00007228551,05763016.922.100
2020-10-19HU00007228551,05666316.906.600
2020-10-16HU00007228551,05799216.927.900
2020-10-15HU00007228551,05601916.896.300
2020-10-14HU00007228551,04809616.769.500
2020-10-13HU00007228551,04263516.682.200
2020-10-12HU00007228551,04022916.643.700
2020-10-09HU00007228551,03806316.609.000
2020-10-08HU00007228551,03775516.604.100
2020-10-07HU00007228551,03729016.596.600
2020-10-06HU00007228551,03015216.482.400
2020-10-05HU00007228551,03087416.494.000
2020-10-02HU00007228551,03610016.577.600
2020-10-01HU00007228551,03936916.629.900
2020-09-30HU00007228551,04216816.674.700
2020-09-29HU00007228551,03524216.563.900
2020-09-28HU00007228551,03039116.486.300
2020-09-25HU00007228551,03617416.578.800
2020-09-24HU00007228551,03768516.603.000
2020-09-23HU00007228551,03453916.552.600
2020-09-22HU00007228551,04041016.646.600
2020-09-21HU00007228551,04485316.717.700
2020-09-18HU00007228551,04620716.739.300
2020-09-17HU00007228551,04361716.697.900
2020-09-16HU00007228551,03863416.618.100
2020-09-15HU00007228551,03539416.566.300
2020-09-14HU00007228551,03228316.516.500
2020-09-11HU00007228551,03625916.580.200
2020-09-10HU00007228551,03401916.544.300
2020-09-09HU00007228551,04077116.652.300
2020-09-08HU00007228551,04056516.649.000
2020-09-07HU00007228551,03834916.613.600
2020-09-04HU00007228551,04407816.705.300
2020-09-03HU00007228551,04166716.666.700
2020-09-02HU00007228551,03515116.562.400
2020-09-01HU00007228551,03665716.586.500
2020-08-31HU00007228551,03933216.629.300
2020-08-28HU00007228551,04102516.656.400
2020-08-27HU00007228551,03518816.563.000
2020-08-26HU00007228551,03329016.532.600
2020-08-25HU00007228551,02804816.448.800
2020-08-24HU00007228551,02514816.402.400
2020-08-19HU00007228551,02432116.389.100
2020-08-18HU00007228551,02053716.328.600
2020-08-14HU00007228551,01691016.270.600
2020-08-13HU00007228551,01698716.271.800
2020-08-12HU00007228551,01245516.199.300
2020-08-11HU00007228551,01191916.190.700
2020-08-10HU00007228551,01311016.209.800
2020-08-07HU00007228551,01311516.209.800
2020-08-06HU00007228551,00969916.155.200
2020-08-05HU00007228551,00372516.059.600
2020-08-04HU00007228550,99738815.958.200
2020-08-03HU00007228550,99546715.927.500
2020-07-31HU00007228551,00336016.053.800
2020-07-30HU00007228551,00780216.124.800
2020-07-29HU00007228551,00439416.070.300
2020-07-28HU00007228551,00455916.072.900
2020-07-27HU00007228551,01178216.188.500
2020-07-24HU00007228551,01387316.222.000
2020-07-23HU00007228551,02159616.345.500
2020-07-22HU00007228551,02067516.330.800
2020-07-21HU00007228551,01725416.276.100
2020-07-20HU00007228551,01751216.280.200
2020-07-17HU00007228551,02011116.321.800
2020-07-16HU00007228551,01727416.276.400
2020-07-15HU00007228551,01757116.281.100
2020-07-14HU00007228551,01750616.280.100
2020-07-13HU00007228551,01567216.250.800
2020-07-10HU00007228551,01503116.240.500
2020-07-09HU00007228551,01628416.260.500
2020-07-08HU00007228551,01682416.269.200
2020-07-07HU00007228551,00956216.153.000
2020-07-06HU00007228551,00521316.083.400
2020-07-03HU00007228551,00038216.006.100
2020-07-02HU00007228551,00213416.034.100
2020-07-01HU00007228551,00483716.077.400
2020-06-30HU00007228551,00156716.025.100
2020-06-29HU00007228551,00022416.003.600
2020-06-26HU00007228550,99756515.961.000
2020-06-25HU00007228550,99714815.954.400
2020-06-24HU00007228550,99518215.922.900
2020-06-23HU00007228550,99065715.850.500
2020-06-22HU00007228550,98936515.829.800
2020-06-19HU00007228550,98591515.774.600
2020-06-18HU00007228550,98458615.753.400
2020-06-17HU00007228550,97823115.651.700
2020-06-16HU00007228550,97762015.641.900
2020-06-15HU00007228550,97483315.597.300
2020-06-12HU00007228550,98544615.767.100
2020-06-11HU00007228550,98952115.832.300
2020-06-10HU00007228550,99333415.893.300
2020-06-09HU00007228550,98961115.833.800
2020-06-08HU00007228550,98445915.751.300
2020-06-05HU00007228550,98405815.744.900
2020-06-04HU00007228550,98097015.695.500
2020-06-03HU00007228550,97454215.592.700
2020-06-02HU00007228550,97513315.602.100
2020-05-29HU00007228550,97779615.644.700
2020-05-28HU00007228550,97438815.590.200
2020-05-27HU00007228550,97181215.549.000
2020-05-26HU00007228550,96993415.518.900
2020-05-25HU00007228550,96779715.484.800
2020-05-22HU00007228550,96494215.439.100
2020-05-21HU00007228550,96818515.491.000
2020-05-20HU00007228550,97068515.531.000
2020-05-19HU00007228550,96777015.484.300
2020-05-18HU00007228550,96234815.397.600
2020-05-15HU00007228550,96289615.406.300
2020-05-14HU00007228550,96402715.424.400
2020-05-13HU00007228550,96321015.411.400
2020-05-12HU00007228550,96120315.379.300
2020-05-11HU00007228550,96026015.364.200
2020-05-08HU00007228550,95815515.330.500
2020-05-07HU00007228550,95619915.299.200
2020-05-06HU00007228550,95732715.317.200
2020-05-05HU00007228550,95901515.344.200
2020-05-04HU00007228550,96716915.474.700
2020-04-30HU00007228550,96610215.457.600
2020-04-29HU00007228550,96116515.378.600
2020-04-28HU00007228550,95579815.292.800
2020-04-27HU00007228550,95929615.348.700
2020-04-24HU00007228550,95712715.314.000
2020-04-23HU00007228550,94901715.184.300
2020-04-22HU00007228550,95434315.269.500
2020-04-21HU00007228550,95628615.300.600
2020-04-20HU00007228550,95032015.205.100
2020-04-17HU00007228550,94863815.178.200
2020-04-16HU00007228550,95332715.253.200
2020-04-15HU00007228550,95471615.275.400
2020-04-14HU00007228550,95416715.266.700
2020-04-09HU00007228550,95300615.248.100
2020-04-08HU00007228550,95281515.245.000
2020-04-07HU00007228550,94723415.155.700
2020-04-06HU00007228550,94228715.076.600
2020-04-03HU00007228550,93585414.973.700
2020-04-02HU00007228550,94087815.054.000
2020-04-01HU00007228550,93796015.007.400
2020-03-31HU00007228550,93399314.943.900
2020-03-30HU00007228550,93438714.950.200
2020-03-27HU00007228550,93186814.909.900
2020-03-26HU00007228550,92099914.736.000
2020-03-25HU00007228550,90326914.452.300
2020-03-24HU00007228550,90857314.537.200
2020-03-23HU00007228550,90590614.494.500
2020-03-20HU00007228550,90732114.517.100
2020-03-19HU00007228550,90844914.535.200
2020-03-18HU00007228550,91030314.564.900
2020-03-17HU00007228550,91664814.666.400
2020-03-16HU00007228550,91904714.704.800
2020-03-13HU00007228550,93352514.936.400
2020-03-12HU00007228550,94393315.102.900
2020-03-11HU00007228550,93891915.022.700
2020-03-10HU00007228550,97657915.625.300
2020-03-09HU00007228550,99444215.911.100
2020-03-06HU00007228551,00343616.055.000
2020-03-05HU00007228550,99511615.921.900
2020-03-04HU00007228550,99237815.878.000
2020-03-03HU00007228550,98745215.799.200
2020-03-02HU00007228550,99697515.951.600
2020-02-28HU00007228551,01426916.228.300
2020-02-27HU00007228551,01798416.287.700
2020-02-26HU00007228551,02552316.408.400
2020-02-25HU00007228551,03740416.598.500
2020-02-24HU00007228551,04118916.659.000
2020-02-21HU00007228551,04162116.665.900
2020-02-20HU00007228551,03780316.604.900
2020-02-19HU00007228551,03852816.616.500
2020-02-18HU00007228551,03773516.603.800
2020-02-17HU00007228551,03868916.619.000
2020-02-14HU00007228551,03805016.608.800
2020-02-13HU00007228551,03446516.551.400
2020-02-12HU00007228551,03053716.488.600
2020-02-11HU00007228551,03120516.499.300
2020-02-10HU00007228551,03379116.540.700
2020-02-07HU00007228551,03044716.487.200
2020-02-06HU00007228551,02441716.390.700
2020-02-05HU00007228551,01828216.292.500
2020-02-04HU00007228551,01707016.273.100
2020-02-03HU00007228551,02457516.393.200
2020-01-31HU00007228551,02578816.412.600
2020-01-30HU00007228551,02591016.414.600
2020-01-29HU00007228551,02382216.381.100
2020-01-28HU00007228551,03154616.504.700
2020-01-27HU00007228551,03295616.527.300
2020-01-24HU00007228551,03359516.537.500
2020-01-23HU00007228551,03332016.533.100
2020-01-22HU00007228551,03838916.614.200
2020-01-21HU00007228551,03751016.600.200
2020-01-20HU00007228551,03312516.530.000
2020-01-17HU00007228551,03060916.489.700
2020-01-16HU00007228551,03222016.515.500
2020-01-15HU00007228551,03159116.505.500
2020-01-14HU00007228551,03135416.501.700
2020-01-13HU00007228551,03025116.484.000
2020-01-10HU00007228551,02652116.424.300
2020-01-09HU00007228551,02601716.416.300
2020-01-08HU00007228551,02459916.393.600
2020-01-07HU00007228551,02627416.420.400
2020-01-06HU00007228551,02663416.426.100
2020-01-03HU00007228551,02106316.337.000
2020-01-02HU00007228551,02053616.328.600
2019-12-31HU00007228551,02312016.369.900
2019-12-30HU00007228551,02133716.341.400
2019-12-23HU00007228551,01868416.298.900
2019-12-20HU00007228551,01712816.274.000
2019-12-19HU00007228551,01608316.257.300
2019-12-18HU00007228551,01576116.252.200
2019-12-17HU00007228551,01186516.189.800
2019-12-16HU00007228551,00923216.147.700
2019-12-13HU00007228551,00584216.093.500
2019-12-12HU00007228551,00507816.081.300
2019-12-11HU00007228551,00598416.095.700
2019-12-10HU00007228551,00653016.104.500
2019-12-09HU00007228551,00271416.043.400
2019-12-06HU00007228551,00253816.040.600
2019-12-05HU00007228550,99974215.995.900
2019-12-04HU00007228551,00249816.040.000
2019-12-03HU00007228551,00637016.101.900
2019-12-02HU00007228551,01098616.175.800
2019-11-29HU00007228551,01187216.189.900
2019-11-28HU00007228551,01113816.178.200
2019-11-27HU00007228551,01169716.187.200
2019-11-26HU00007228551,00948416.151.700
2019-11-25HU00007228551,00691816.110.700
2019-11-22HU00007228551,00691516.110.600
2019-11-21HU00007228551,00845316.135.200
2019-11-20HU00007228551,00839316.134.300
2019-11-19HU00007228551,00976416.156.200
2019-11-18HU00007228551,00822016.131.500
2019-11-15HU00007228551,00883216.141.300
2019-11-14HU00007228551,01136316.181.800
2019-11-13HU00007228551,01014916.162.400
2019-11-12HU00007228551,01092816.174.800
2019-11-11HU00007228551,01260016.201.600
2019-11-08HU00007228551,00952516.152.400
2019-11-07HU00007228551,00929716.148.800
2019-11-06HU00007228551,00636316.101.800
2019-11-05HU00007228551,00176716.028.300
2019-11-04HU00007228551,00083516.013.400
2019-10-31HU00007228551,00082716.013.200
2019-10-30HU00007228551,00046416.007.400
2019-10-29HU00007228551,00025016.004.000
2019-10-28HU00007228551,00016616.002.700
2019-10-25HU00007228550,99948015.991.700
2019-10-24HU00007228550,99689715.950.400
2019-10-22HU00007228550,99635415.941.700
2019-10-21HU00007228550,99764815.962.400
2019-10-18HU00007228550,99785115.965.600
2019-10-17HU00007228550,99774115.963.900
2019-10-16HU00007228550,99492715.918.800
2019-10-15HU00007228550,99608515.937.400
2019-10-14HU00007228550,99092115.854.700
2019-10-11HU00007228550,99057015.849.100
2019-10-10HU00007228550,99039815.846.400
2019-10-09HU00007228550,99229515.876.700
2019-10-08HU00007228550,99204715.872.800
2019-10-07HU00007228550,98879015.820.600
2019-10-04HU00007228550,98968915.835.000
2019-10-03HU00007228550,99704315.952.700
2019-10-02HU00007228551,00207516.033.200
2019-10-01HU00007228551,00236816.037.900
2019-09-30HU00007228551,00295516.047.300
2019-09-27HU00007228551,00175416.028.100
2019-09-26HU00007228551,00314316.050.300
2019-09-25HU00007228551,00590716.094.500
2019-09-24HU00007228551,00567016.090.700
2019-09-23HU00007228551,00260716.041.700
2019-09-20HU00007228551,00215016.034.400
2019-09-19HU00007228551,00227416.036.400
2019-09-18HU00007228551,00316416.050.600
2019-09-17HU00007228551,00072716.011.600
2019-09-16HU00007228550,99955415.992.900
2019-09-13HU00007228551,00010116.001.600