Aktuális árfolyam
1,7201
2025-12-05
Eszközérték
33 M
Forint
Hozam (1 év)
+0,11%
Évesített hozam
+0,82%
Maximum ár
1,7382
Minimum ár
1,7066
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,720076 | - |
| 2025-12-04 | 1,717697 | -0,14% |
| 2025-12-03 | 1,717589 | -0,01% |
| 2025-12-02 | 1,720409 | +0,16% |
| 2025-12-01 | 1,723493 | +0,18% |
| 2025-11-28 | 1,721897 | -0,09% |
| 2025-11-27 | 1,718895 | -0,17% |
| 2025-11-26 | 1,710587 | -0,48% |
| 2025-11-25 | 1,707785 | -0,16% |
| 2025-11-24 | 1,707687 | -0,01% |
| 2025-11-21 | 1,706585 | -0,06% |
| 2025-11-20 | 1,707961 | +0,08% |
| 2025-11-19 | 1,715173 | +0,42% |
| 2025-11-18 | 1,720401 | +0,30% |
| 2025-11-17 | 1,727293 | +0,40% |
| 2025-11-14 | 1,733696 | +0,37% |
| 2025-11-13 | 1,737896 | +0,24% |
| 2025-11-12 | 1,732663 | -0,30% |
| 2025-11-11 | 1,720011 | -0,73% |
| 2025-11-10 | 1,720436 | +0,02% |
| 2025-11-07 | 1,724558 | +0,24% |
| 2025-11-06 | 1,729461 | +0,28% |
| 2025-11-05 | 1,732701 | +0,19% |
| 2025-11-04 | 1,732777 | +0,00% |
| 2025-11-03 | 1,734758 | +0,11% |
| 2025-10-31 | 1,735153 | +0,02% |
| 2025-10-30 | 1,738163 | +0,17% |
| 2025-10-29 | 1,737579 | -0,03% |
| 2025-10-28 | 1,735902 | -0,10% |
| 2025-10-27 | 1,727502 | -0,48% |
| 2025-10-22 | 1,726143 | -0,08% |
| 2025-10-21 | 1,722603 | -0,21% |
| 2025-10-20 | 1,719970 | -0,15% |
| 2025-10-17 | 1,722158 | +0,13% |
| 2025-10-16 | 1,718264 | -0,23% |
| 2025-10-15 | 1,718110 | -0,01% |