| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Pro Alapok Alapja Q sorozat | ||||
| Évesített hozam: 15,91% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-18 | HU0000722855 | 1,483557 | 25.072.000 | |
| 2024-04-17 | HU0000722855 | 1,489593 | 25.174.000 | |
| 2024-04-16 | HU0000722855 | 1,496082 | 25.283.600 | |
| 2024-04-15 | HU0000722855 | 1,497213 | 25.302.700 | |
| 2024-04-12 | HU0000722855 | 1,492940 | 25.230.500 | |
| 2024-04-11 | HU0000722855 | 1,495238 | 25.269.400 | |
| 2024-04-10 | HU0000722855 | 1,495282 | 25.270.100 | |
| 2024-04-09 | HU0000722855 | 1,495328 | 25.270.900 | |
| 2024-04-08 | HU0000722855 | 1,495356 | 25.271.400 | |
| 2024-04-05 | HU0000722855 | 1,504305 | 25.422.600 | |
|
|
||||
| 2024-04-04 | HU0000722855 | 1,504771 | 25.430.500 | |
| 2024-04-03 | HU0000722855 | 1,511073 | 25.537.000 | |
| 2024-04-02 | HU0000722855 | 1,512946 | 25.568.600 | |
| 2024-03-28 | HU0000722855 | 1,507191 | 25.471.400 | |
| 2024-03-27 | HU0000722855 | 1,507450 | 25.475.700 | |
| 2024-03-26 | HU0000722855 | 1,509425 | 25.509.100 | |
| 2024-03-25 | HU0000722855 | 1,508050 | 25.485.900 | |
| 2024-03-22 | HU0000722855 | 1,499313 | 25.338.200 | |
| 2024-03-21 | HU0000722855 | 1,495268 | 25.269.900 | |
| 2024-03-20 | HU0000722855 | 1,492911 | 25.230.000 | |
| 2024-03-19 | HU0000722855 | 1,489720 | 25.176.100 | |
| 2024-03-18 | HU0000722855 | 1,495011 | 25.265.500 | |
| 2024-03-14 | HU0000722855 | 1,500616 | 25.184.200 | |
| 2024-03-13 | HU0000722855 | 1,495460 | 25.097.700 | |
| 2024-03-12 | HU0000722855 | 1,494712 | 25.085.200 | |
| 2024-03-11 | HU0000722855 | 1,494471 | 25.081.100 | |
| 2024-03-08 | HU0000722855 | 1,489357 | 24.995.300 | |
| 2024-03-07 | HU0000722855 | 1,484546 | 24.914.500 | |
| 2024-03-06 | HU0000722855 | 1,484875 | 24.920.100 | |
| 2024-03-05 | HU0000722855 | 1,482348 | 24.877.700 | |
| 2024-03-04 | HU0000722855 | 1,476720 | 24.783.200 | |
| 2024-03-01 | HU0000722855 | 1,470400 | 24.677.100 | |
| 2024-02-29 | HU0000722855 | 1,465595 | 24.596.500 | |
| 2024-02-28 | HU0000722855 | 1,464637 | 24.580.400 | |
| 2024-02-27 | HU0000722855 | 1,466503 | 24.611.700 | |
| 2024-02-26 | HU0000722855 | 1,464143 | 24.572.100 | |
| 2024-02-23 | HU0000722855 | 1,455945 | 24.434.600 | |
| 2024-02-22 | HU0000722855 | 1,454833 | 24.310.900 | |
| 2024-02-21 | HU0000722855 | 1,458355 | 24.369.700 | |
| 2024-02-20 | HU0000722855 | 1,458115 | 24.365.700 | |
| 2024-02-19 | HU0000722855 | 1,457046 | 24.347.900 | |
| 2024-02-16 | HU0000722855 | 1,452940 | 24.279.300 | |
| 2024-02-15 | HU0000722855 | 1,443771 | 24.126.000 | |
| 2024-02-14 | HU0000722855 | 1,446134 | 24.165.500 | |
| 2024-02-13 | HU0000722855 | 1,450119 | 24.232.100 | |
| 2024-02-12 | HU0000722855 | 1,448255 | 24.201.000 | |
| 2024-02-09 | HU0000722855 | 1,447563 | 24.189.400 | |
| 2024-02-08 | HU0000722855 | 1,445942 | 24.162.300 | |
| 2024-02-07 | HU0000722855 | 1,440250 | 24.067.200 | |
| 2024-02-06 | HU0000722855 | 1,435018 | 23.979.800 | |
| 2024-02-05 | HU0000722855 | 1,439811 | 24.059.900 | |
| 2024-02-02 | HU0000722855 | 1,438831 | 24.043.500 | |
| 2024-02-01 | HU0000722855 | 1,441499 | 24.088.100 | |
| 2024-01-31 | HU0000722855 | 1,444272 | 24.134.400 | |
| 2024-01-30 | HU0000722855 | 1,437645 | 24.023.700 | |
| 2024-01-29 | HU0000722855 | 1,430815 | 23.909.500 | |
| 2024-01-26 | HU0000722855 | 1,425540 | 23.821.400 | |
| 2024-01-25 | HU0000722855 | 1,422226 | 23.766.000 | |
| 2024-01-24 | HU0000722855 | 1,416897 | 23.677.000 | |
| 2024-01-23 | HU0000722855 | 1,411579 | 23.588.100 | |
| 2024-01-22 | HU0000722855 | 1,406615 | 23.505.100 | |
| 2024-01-19 | HU0000722855 | 1,401238 | 23.415.300 | |
| 2024-01-18 | HU0000722855 | 1,405915 | 23.493.400 | |
| 2024-01-17 | HU0000722855 | 1,413420 | 23.618.900 | |
| 2024-01-16 | HU0000722855 | 1,416833 | 23.475.900 | |
| 2024-01-15 | HU0000722855 | 1,412498 | 23.404.100 | |
| 2024-01-12 | HU0000722855 | 1,407007 | 23.313.100 | |
| 2024-01-11 | HU0000722855 | 1,406439 | 23.303.700 | |
| 2024-01-10 | HU0000722855 | 1,405277 | 23.284.400 | |
| 2024-01-09 | HU0000722855 | 1,401319 | 23.218.800 | |
| 2024-01-08 | HU0000722855 | 1,404467 | 23.271.000 | |
| 2024-01-05 | HU0000722855 | 1,409244 | 23.350.200 | |
| 2024-01-04 | HU0000722855 | 1,417966 | 23.494.700 | |
| 2024-01-03 | HU0000722855 | 1,423993 | 23.594.500 | |
| 2024-01-02 | HU0000722855 | 1,425638 | 23.621.800 | |
| 2023-12-29 | HU0000722855 | 1,427819 | 23.657.900 | |
| 2023-12-28 | HU0000722855 | 1,426252 | 23.632.000 | |
| 2023-12-27 | HU0000722855 | 1,422297 | 23.566.400 | |
| 2023-12-22 | HU0000722855 | 1,422163 | 23.564.200 | |
| 2023-12-21 | HU0000722855 | 1,423956 | 23.593.900 | |
| 2023-12-20 | HU0000722855 | 1,418185 | 23.498.300 | |
| 2023-12-19 | HU0000722855 | 1,415114 | 23.447.400 | |
| 2023-12-18 | HU0000722855 | 1,408487 | 23.263.600 | |
| 2023-12-15 | HU0000722855 | 1,401256 | 23.144.200 | |
| 2023-12-14 | HU0000722855 | 1,391718 | 22.986.600 | |
| 2023-12-13 | HU0000722855 | 1,389685 | 22.953.100 | |
| 2023-12-12 | HU0000722855 | 1,388703 | 22.936.800 | |
| 2023-12-11 | HU0000722855 | 1,388523 | 22.933.900 | |
| 2023-12-08 | HU0000722855 | 1,387258 | 22.913.000 | |
| 2023-12-07 | HU0000722855 | 1,385643 | 22.886.300 | |
| 2023-12-06 | HU0000722855 | 1,378978 | 22.776.200 | |
| 2023-12-05 | HU0000722855 | 1,376327 | 22.732.400 | |
| 2023-12-04 | HU0000722855 | 1,371562 | 22.653.700 | |
| 2023-12-01 | HU0000722855 | 1,365055 | 22.546.300 | |
| 2023-11-30 | HU0000722855 | 1,362342 | 22.501.400 | |
| 2023-11-29 | HU0000722855 | 1,358834 | 22.443.500 | |
| 2023-11-28 | HU0000722855 | 1,355215 | 22.383.700 | |
| 2023-11-27 | HU0000722855 | 1,353847 | 22.361.100 | |
| 2023-11-24 | HU0000722855 | 1,356033 | 22.397.200 | |
| 2023-11-23 | HU0000722855 | 1,356213 | 22.400.200 | |
| 2023-11-22 | HU0000722855 | 1,353655 | 22.358.000 | |
| 2023-11-21 | HU0000722855 | 1,349818 | 22.294.600 | |
| 2023-11-20 | HU0000722855 | 1,345000 | 22.215.000 | |
| 2023-11-17 | HU0000722855 | 1,341167 | 22.082.700 | |
| 2023-11-16 | HU0000722855 | 1,341100 | 22.081.600 | |
| 2023-11-15 | HU0000722855 | 1,332379 | 21.938.000 | |
| 2023-11-14 | HU0000722855 | 1,324531 | 21.808.800 | |
| 2023-11-13 | HU0000722855 | 1,325495 | 21.824.700 | |
| 2023-11-10 | HU0000722855 | 1,330113 | 21.900.700 | |
| 2023-11-09 | HU0000722855 | 1,328446 | 21.873.200 | |
| 2023-11-08 | HU0000722855 | 1,328272 | 21.870.400 | |
| 2023-11-07 | HU0000722855 | 1,331294 | 21.920.100 | |
| 2023-11-06 | HU0000722855 | 1,331211 | 21.918.800 | |
| 2023-11-03 | HU0000722855 | 1,322060 | 21.768.100 | |
| 2023-11-02 | HU0000722855 | 1,306450 | 21.511.100 | |
| 2023-10-31 | HU0000722855 | 1,304619 | 21.480.900 | |
| 2023-10-30 | HU0000722855 | 1,307186 | 21.523.200 | |
| 2023-10-27 | HU0000722855 | 1,306557 | 21.512.800 | |
| 2023-10-26 | HU0000722855 | 1,306650 | 21.514.400 | |
| 2023-10-25 | HU0000722855 | 1,304435 | 21.477.900 | |
| 2023-10-24 | HU0000722855 | 1,307711 | 21.531.800 | |
| 2023-10-20 | HU0000722855 | 1,312240 | 21.606.400 | |
| 2023-10-19 | HU0000722855 | 1,319124 | 21.719.800 | |
| 2023-10-18 | HU0000722855 | 1,325710 | 21.828.200 | |
| 2023-10-17 | HU0000722855 | 1,327004 | 21.849.500 | |
| 2023-10-16 | HU0000722855 | 1,325758 | 21.829.000 | |
| 2023-10-13 | HU0000722855 | 1,328092 | 21.808.400 | |
| 2023-10-12 | HU0000722855 | 1,326449 | 21.781.400 | |
| 2023-10-11 | HU0000722855 | 1,318729 | 21.654.700 | |
| 2023-10-10 | HU0000722855 | 1,309119 | 21.496.900 | |
| 2023-10-09 | HU0000722855 | 1,304454 | 21.420.300 | |
| 2023-10-06 | HU0000722855 | 1,304202 | 21.416.100 | |
| 2023-10-05 | HU0000722855 | 1,305878 | 21.443.600 | |
| 2023-10-04 | HU0000722855 | 1,312714 | 21.555.900 | |
| 2023-10-03 | HU0000722855 | 1,324986 | 21.757.400 | |
| 2023-10-02 | HU0000722855 | 1,330559 | 21.848.900 | |
| 2023-09-29 | HU0000722855 | 1,329444 | 21.830.600 | |
| 2023-09-28 | HU0000722855 | 1,327707 | 21.802.100 | |
| 2023-09-27 | HU0000722855 | 1,334041 | 21.906.100 | |
| 2023-09-26 | HU0000722855 | 1,335629 | 21.932.200 | |
| 2023-09-25 | HU0000722855 | 1,335305 | 21.926.900 | |
| 2023-09-22 | HU0000722855 | 1,338869 | 21.985.400 | |
| 2023-09-21 | HU0000722855 | 1,343370 | 22.059.300 | |
| 2023-09-20 | HU0000722855 | 1,341662 | 22.031.200 | |
| 2023-09-19 | HU0000722855 | 1,345439 | 22.093.300 | |
| 2023-09-18 | HU0000722855 | 1,349421 | 22.158.700 | |
| 2023-09-15 | HU0000722855 | 1,345140 | 22.088.400 | |
| 2023-09-14 | HU0000722855 | 1,342344 | 21.960.900 | |
| 2023-09-13 | HU0000722855 | 1,341663 | 21.949.800 | |
| 2023-09-12 | HU0000722855 | 1,340261 | 21.926.900 | |
| 2023-09-11 | HU0000722855 | 1,342619 | 21.965.400 | |
| 2023-09-08 | HU0000722855 | 1,346240 | 22.024.700 | |
| 2023-09-07 | HU0000722855 | 1,343652 | 21.982.300 | |
| 2023-09-06 | HU0000722855 | 1,342550 | 21.964.300 | |
| 2023-09-05 | HU0000722855 | 1,343513 | 21.980.100 | |
| 2023-09-04 | HU0000722855 | 1,342608 | 21.965.300 | |
| 2023-09-01 | HU0000722855 | 1,337971 | 21.889.400 | |
| 2023-08-31 | HU0000722855 | 1,337478 | 21.881.300 | |
| 2023-08-30 | HU0000722855 | 1,334608 | 21.834.400 | |
| 2023-08-29 | HU0000722855 | 1,328550 | 21.735.300 | |
| 2023-08-28 | HU0000722855 | 1,325563 | 21.686.400 | |
| 2023-08-25 | HU0000722855 | 1,327617 | 21.720.000 | |
| 2023-08-24 | HU0000722855 | 1,322689 | 21.639.400 | |
| 2023-08-23 | HU0000722855 | 1,313759 | 21.493.300 | |
| 2023-08-22 | HU0000722855 | 1,312255 | 21.468.700 | |
| 2023-08-21 | HU0000722855 | 1,318094 | 21.564.200 | |
| 2023-08-18 | HU0000722855 | 1,323474 | 21.652.200 | |
| 2023-08-17 | HU0000722855 | 1,327732 | 21.721.900 | |
| 2023-08-16 | HU0000722855 | 1,333150 | 21.810.500 | |
| 2023-08-15 | HU0000722855 | 1,332565 | 21.752.600 | |
| 2023-08-14 | HU0000722855 | 1,339237 | 21.861.500 | |
| 2023-08-11 | HU0000722855 | 1,345107 | 21.957.300 | |
| 2023-08-10 | HU0000722855 | 1,344219 | 21.942.800 | |
| 2023-08-09 | HU0000722855 | 1,344463 | 21.946.800 | |
| 2023-08-08 | HU0000722855 | 1,348178 | 22.007.400 | |
| 2023-08-07 | HU0000722855 | 1,348417 | 22.011.300 | |
| 2023-08-04 | HU0000722855 | 1,347743 | 22.000.300 | |
| 2023-08-03 | HU0000722855 | 1,353945 | 22.101.600 | |
| 2023-08-02 | HU0000722855 | 1,358124 | 22.169.800 | |
| 2023-08-01 | HU0000722855 | 1,354710 | 22.114.000 | |
| 2023-07-31 | HU0000722855 | 1,347733 | 22.000.200 | |
| 2023-07-28 | HU0000722855 | 1,343192 | 21.926.000 | |
| 2023-07-27 | HU0000722855 | 1,344096 | 21.940.800 | |
| 2023-07-26 | HU0000722855 | 1,338556 | 21.850.400 | |
| 2023-07-25 | HU0000722855 | 1,337126 | 21.827.000 | |
| 2023-07-24 | HU0000722855 | 1,335064 | 21.793.400 | |
| 2023-07-21 | HU0000722855 | 1,331877 | 21.741.300 | |
| 2023-07-20 | HU0000722855 | 1,326073 | 21.646.600 | |
| 2023-07-19 | HU0000722855 | 1,318408 | 21.521.500 | |
| 2023-07-18 | HU0000722855 | 1,315877 | 21.424.200 | |
| 2023-07-17 | HU0000722855 | 1,320604 | 21.501.200 | |
| 2023-07-14 | HU0000722855 | 1,319261 | 21.479.300 | |
| 2023-07-13 | HU0000722855 | 1,313338 | 21.382.900 | |
| 2023-07-12 | HU0000722855 | 1,307732 | 21.291.600 | |
| 2023-07-11 | HU0000722855 | 1,309378 | 21.318.400 | |
| 2023-07-10 | HU0000722855 | 1,310112 | 21.330.400 | |
| 2023-07-07 | HU0000722855 | 1,306996 | 21.279.700 | |
| 2023-07-06 | HU0000722855 | 1,313057 | 21.347.300 | |
| 2023-07-05 | HU0000722855 | 1,310106 | 21.299.400 | |
| 2023-07-04 | HU0000722855 | 1,304995 | 21.216.300 | |
| 2023-07-03 | HU0000722855 | 1,298048 | 21.103.300 | |
| 2023-06-30 | HU0000722855 | 1,294190 | 21.040.600 | |
| 2023-06-29 | HU0000722855 | 1,292511 | 21.013.300 | |
| 2023-06-28 | HU0000722855 | 1,288805 | 20.953.100 | |
| 2023-06-27 | HU0000722855 | 1,289061 | 20.957.200 | |
| 2023-06-26 | HU0000722855 | 1,288699 | 20.951.300 | |
| 2023-06-23 | HU0000722855 | 1,292315 | 21.010.100 | |
| 2023-06-22 | HU0000722855 | 1,299147 | 21.121.200 | |
| 2023-06-21 | HU0000722855 | 1,303159 | 21.136.400 | |
| 2023-06-20 | HU0000722855 | 1,307192 | 21.201.800 | |
| 2023-06-19 | HU0000722855 | 1,307882 | 21.213.000 | |
| 2023-06-16 | HU0000722855 | 1,303371 | 21.139.900 | |
| 2023-06-15 | HU0000722855 | 1,299082 | 21.070.300 | |
| 2023-06-14 | HU0000722855 | 1,294286 | 20.992.500 | |
| 2023-06-13 | HU0000722855 | 1,290949 | 20.938.400 | |
| 2023-06-12 | HU0000722855 | 1,289768 | 20.919.200 | |
| 2023-06-09 | HU0000722855 | 1,289498 | 20.914.800 | |
| 2023-06-08 | HU0000722855 | 1,289642 | 20.917.200 | |
| 2023-06-07 | HU0000722855 | 1,286536 | 20.866.800 | |
| 2023-06-06 | HU0000722855 | 1,287485 | 20.882.200 | |
| 2023-06-05 | HU0000722855 | 1,282861 | 20.807.200 | |
| 2023-06-02 | HU0000722855 | 1,275261 | 20.683.900 | |
| 2023-06-01 | HU0000722855 | 1,274180 | 20.666.400 | |
| 2023-05-31 | HU0000722855 | 1,276725 | 20.707.700 | |
| 2023-05-30 | HU0000722855 | 1,271159 | 20.617.400 | |
| 2023-05-26 | HU0000722855 | 1,272276 | 20.635.500 | |
| 2023-05-25 | HU0000722855 | 1,281875 | 20.791.200 | |
| 2023-05-24 | HU0000722855 | 1,288428 | 20.897.500 | |
| 2023-05-23 | HU0000722855 | 1,287861 | 20.888.300 | |
| 2023-05-22 | HU0000722855 | 1,284984 | 20.841.600 | |
| 2023-05-19 | HU0000722855 | 1,278298 | 20.733.200 | |
| 2023-05-18 | HU0000722855 | 1,274471 | 20.671.100 | |
| 2023-05-17 | HU0000722855 | 1,277248 | 20.716.200 | |
| 2023-05-16 | HU0000722855 | 1,278547 | 20.662.200 | |
| 2023-05-15 | HU0000722855 | 1,279130 | 20.671.600 | |
| 2023-05-12 | HU0000722855 | 1,278255 | 20.657.500 | |
| 2023-05-11 | HU0000722855 | 1,277874 | 20.651.400 | |
| 2023-05-10 | HU0000722855 | 1,279337 | 20.675.000 | |
| 2023-05-09 | HU0000722855 | 1,280301 | 20.690.600 | |
| 2023-05-08 | HU0000722855 | 1,276005 | 20.621.100 | |
| 2023-05-05 | HU0000722855 | 1,274983 | 20.604.600 | |
| 2023-05-04 | HU0000722855 | 1,275586 | 20.614.400 | |
| 2023-05-03 | HU0000722855 | 1,275319 | 20.610.100 | |
| 2023-05-02 | HU0000722855 | 1,274071 | 20.589.900 | |
| 2023-04-28 | HU0000722855 | 1,269439 | 20.515.000 | |
| 2023-04-27 | HU0000722855 | 1,276890 | 20.635.500 | |
| 2023-04-26 | HU0000722855 | 1,280946 | 20.701.000 | |
| 2023-04-25 | HU0000722855 | 1,281426 | 20.708.800 | |
| 2023-04-24 | HU0000722855 | 1,281978 | 20.717.700 | |
| 2023-04-21 | HU0000722855 | 1,283391 | 20.740.500 | |
| 2023-04-20 | HU0000722855 | 1,280393 | 20.692.100 | |