maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-04-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Euró Élvonal Származtatott Alap
Évesített hozam: 2,11%

dátum azonosító árfolyam* eszközérték
2022-09-16HU00007228140,0106323.483.560
2022-09-15HU00007228140,0106523.490.170
2022-09-14HU00007228140,0106523.490.250
2022-09-13HU00007228140,0106533.490.290
2022-09-12HU00007228140,0106533.490.330
2022-09-09HU00007228140,0106533.490.440
2022-09-08HU00007228140,0106553.491.120
2022-09-07HU00007228140,0106453.487.750
2022-09-06HU00007228140,0106433.487.100
2022-09-05HU00007228140,0106593.492.260

2022-09-02HU00007228140,0106423.486.970
2022-09-01HU00007228140,0106433.487.030
2022-08-31HU00007228140,0106483.488.760
2022-08-30HU00007228140,0106483.488.810
2022-08-29HU00007228140,0106553.490.930
2022-08-26HU00007228140,0106803.496.990
2022-08-25HU00007228140,0106713.493.970
2022-08-24HU00007228140,0106713.494.000
2022-08-23HU00007228140,0106573.489.630
2022-08-22HU00007228140,0106883.499.560
2022-08-19HU00007228140,0106993.503.110
2022-08-18HU00007228140,0106933.501.140
2022-08-17HU00007228140,0106993.503.250
2022-08-16HU00007228140,0106913.500.590
2022-08-15HU00007228140,0106813.497.190
2022-08-12HU00007228140,0106613.490.870
2022-08-11HU00007228140,0106653.492.250
2022-08-10HU00007228140,0106533.488.190
2022-08-09HU00007228140,0106573.489.560
2022-08-08HU00007228140,0106513.487.590
2022-08-05HU00007228140,0106503.487.040
2022-08-04HU00007228140,0106503.487.070
2022-08-03HU00007228140,0106563.489.150
2022-08-02HU00007228140,0106723.494.330
2022-08-01HU00007228140,0106693.493.380
2022-07-29HU00007228140,0106593.490.100
2022-07-28HU00007228140,0106343.481.850
2022-07-27HU00007228140,0106283.479.900
2022-07-26HU00007228140,0106143.475.260
2022-07-25HU00007228140,0106123.474.740
2022-07-22HU00007228140,0106043.472.220
2022-07-21HU00007228140,0106073.473.190
2022-07-20HU00007228140,0106193.477.010
2022-07-19HU00007228140,0105863.466.380
2022-07-18HU00007228140,0105873.465.450
2022-07-15HU00007228140,0105503.453.630
2022-07-14HU00007228140,0105573.455.610
2022-07-13HU00007228140,0105733.458.970
2022-07-12HU00007228140,0105753.459.650
2022-07-11HU00007228140,0105863.463.400
2022-07-08HU00007228140,0105803.461.260
2022-07-07HU00007228140,0105503.451.580
2022-07-06HU00007228140,0105573.453.720
2022-07-05HU00007228140,0105753.459.670
2022-07-04HU00007228140,0105723.458.750
2022-07-01HU00007228140,0105573.453.910
2022-06-30HU00007228140,0105663.456.620
2022-06-29HU00007228140,0105703.458.070
2022-06-28HU00007228140,0105763.460.140
2022-06-27HU00007228140,0105683.464.740
2022-06-24HU00007228140,0105463.457.400
2022-06-23HU00007228140,0105523.459.330
2022-06-22HU00007228140,0105453.457.140
2022-06-21HU00007228140,0105013.442.480
2022-06-20HU00007228140,0104953.440.760
2022-06-17HU00007228140,0104873.438.070
2022-06-16HU00007228140,0105173.447.980
2022-06-15HU00007228140,0104983.441.620
2022-06-14HU00007228140,0105183.448.080
2022-06-13HU00007228140,0105413.455.580
2022-06-10HU00007228140,0105703.465.360
2022-06-09HU00007228140,0105903.471.960
2022-06-08HU00007228140,0105933.472.840
2022-06-07HU00007228140,0105883.471.160
2022-06-03HU00007228140,0106023.475.870
2022-06-02HU00007228140,0105853.470.020
2022-06-01HU00007228140,0105833.469.450
2022-05-31HU00007228140,0105973.474.010
2022-05-30HU00007228140,0105853.470.010
2022-05-27HU00007228140,0105593.461.680
2022-05-26HU00007228140,0105343.453.560
2022-05-25HU00007228140,0105363.453.940
2022-05-24HU00007228140,0105223.449.540
2022-05-23HU00007228140,0104853.437.310
2022-05-20HU00007228140,0104563.427.890
2022-05-19HU00007228140,0105003.442.250
2022-05-18HU00007228140,0105513.459.090
2022-05-17HU00007228140,0105473.457.810
2022-05-16HU00007228140,0105493.458.430
2022-05-13HU00007228140,0105153.447.340
2022-05-12HU00007228140,0105313.452.550
2022-05-11HU00007228140,0104943.440.330
2022-05-10HU00007228140,0104893.438.540
2022-05-09HU00007228140,0105153.452.460
2022-05-06HU00007228140,0105113.450.960
2022-05-05HU00007228140,0105343.458.560
2022-05-04HU00007228140,0105093.450.370
2022-05-03HU00007228140,0104983.446.990
2022-05-02HU00007228140,0105203.454.150
2022-04-29HU00007228140,0105323.458.100
2022-04-28HU00007228140,0104953.445.930
2022-04-27HU00007228140,0105033.448.530
2022-04-26HU00007228140,0105273.456.330
2022-04-25HU00007228140,0105393.460.380
2022-04-22HU00007228140,0105733.471.470
2022-04-21HU00007228140,0105633.468.140
2022-04-20HU00007228140,0105433.461.500
2022-04-19HU00007228140,0105173.453.000
2022-04-14HU00007228140,0105133.451.750
2022-04-13HU00007228140,0104993.447.310
2022-04-12HU00007228140,0105073.449.800
2022-04-11HU00007228140,0105153.452.440
2022-04-08HU00007228140,0105073.449.670
2022-04-07HU00007228140,0105063.449.530
2022-04-06HU00007228140,0105253.455.720
2022-04-05HU00007228140,0105403.460.590
2022-04-04HU00007228140,0105373.459.790
2022-04-01HU00007228140,0105243.455.450
2022-03-31HU00007228140,0105423.461.250
2022-03-30HU00007228140,0105533.464.870
2022-03-29HU00007228140,0105093.450.420
2022-03-28HU00007228140,0104973.446.510
2022-03-25HU00007228140,0105003.447.500
2022-03-24HU00007228140,0104873.443.220
2022-03-23HU00007228140,0105013.447.840
2022-03-22HU00007228140,0104733.438.750
2022-03-21HU00007228140,0104643.435.700
2022-03-18HU00007228140,0104633.435.310
2022-03-17HU00007228140,0104483.430.580
2022-03-16HU00007228140,0104013.415.460
2022-03-11HU00007228140,0103383.394.780
2022-03-10HU00007228140,0103613.402.360
2022-03-09HU00007228140,0103043.383.790
2022-03-08HU00007228140,0104143.424.270
2022-03-07HU00007228140,0104143.424.430
2022-03-04HU00007228140,0104623.444.080
2022-03-03HU00007228140,0104823.450.920
2022-03-02HU00007228140,0104943.454.650
2022-03-01HU00007228140,0105333.467.550
2022-02-28HU00007228140,0105553.474.860
2022-02-25HU00007228140,0104973.455.900
2022-02-24HU00007228140,0105403.470.040
2022-02-23HU00007228140,0105543.474.610
2022-02-22HU00007228140,0105553.474.810
2022-02-21HU00007228140,0105723.480.370
2022-02-18HU00007228140,0105743.491.510
2022-02-17HU00007228140,0105673.489.520
2022-02-16HU00007228140,0105673.489.370
2022-02-15HU00007228140,0105533.484.840
2022-02-14HU00007228140,0105693.488.270
2022-02-11HU00007228140,0105793.491.600
2022-02-10HU00007228140,0105783.485.800
2022-02-09HU00007228140,0105763.485.170
2022-02-08HU00007228140,0105683.482.780
2022-02-07HU00007228140,0105583.479.410
2022-02-04HU00007228140,0105773.482.820
2022-02-03HU00007228140,0105853.485.360
2022-02-02HU00007228140,0105673.479.200
2022-02-01HU00007228140,0105673.478.990
2022-01-31HU00007228140,0105523.474.010
2022-01-28HU00007228140,0105303.466.940
2022-01-27HU00007228140,0105363.468.720
2022-01-26HU00007228140,0105343.468.260
2022-01-25HU00007228140,0105373.469.030
2022-01-24HU00007228140,0105613.476.950
2022-01-21HU00007228140,0105773.482.250
2022-01-20HU00007228140,0105803.483.310
2022-01-19HU00007228140,0105883.486.100
2022-01-18HU00007228140,0105993.489.580
2022-01-17HU00007228140,0105923.487.270
2022-01-14HU00007228140,0105993.489.610
2022-01-13HU00007228140,0105953.488.130
2022-01-12HU00007228140,0105903.486.760
2022-01-11HU00007228140,0105913.486.870
2022-01-10HU00007228140,0105953.488.380
2022-01-07HU00007228140,0106023.490.710
2022-01-06HU00007228140,0106113.493.540
2022-01-05HU00007228140,0106003.489.900
2022-01-04HU00007228140,0105793.483.090
2022-01-03HU00007228140,0105683.479.440
2021-12-30HU00007228140,0105673.479.040
2021-12-29HU00007228140,0105673.479.210
2021-12-28HU00007228140,0105633.477.670
2021-12-27HU00007228140,0105553.475.010
2021-12-23HU00007228140,0105423.470.990
2021-12-22HU00007228140,0105343.468.350
2021-12-21HU00007228140,0105163.462.440
2021-12-20HU00007228140,0105333.463.240
2021-12-17HU00007228140,0105613.472.630
2021-12-16HU00007228140,0105473.467.770
2021-12-15HU00007228140,0105393.465.250
2021-12-14HU00007228140,0105473.467.780
2021-12-13HU00007228140,0105303.462.450
2021-12-10HU00007228140,0105123.456.440
2021-12-09HU00007228140,0105133.456.580
2021-12-08HU00007228140,0105153.457.270
2021-12-07HU00007228140,0104913.449.560
2021-12-06HU00007228140,0104673.441.770
2021-12-03HU00007228140,0104623.440.070
2021-12-02HU00007228140,0104553.437.560
2021-12-01HU00007228140,0104403.432.060
2021-11-30HU00007228140,0104733.442.730
2021-11-29HU00007228140,0104633.439.440
2021-11-26HU00007228140,0105243.459.730
2021-11-25HU00007228140,0105263.460.410
2021-11-24HU00007228140,0105373.463.860
2021-11-23HU00007228140,0105313.462.050
2021-11-22HU00007228140,0105233.459.130
2021-11-19HU00007228140,0105313.458.870
2021-11-18HU00007228140,0105353.460.260
2021-11-17HU00007228140,0105383.461.330
2021-11-16HU00007228140,0105443.463.300
2021-11-15HU00007228140,0105393.458.700
2021-11-12HU00007228140,0105353.457.480
2021-11-11HU00007228140,0105373.458.030
2021-11-10HU00007228140,0105313.455.100
2021-11-09HU00007228140,0105333.455.800
2021-11-08HU00007228140,0105423.458.570
2021-11-05HU00007228140,0105363.456.810
2021-11-04HU00007228140,0105263.453.430
2021-11-03HU00007228140,0105193.451.070
2021-11-02HU00007228140,0105193.451.030
2021-10-29HU00007228140,0105003.444.980
2021-10-28HU00007228140,0104933.442.710
2021-10-27HU00007228140,0104703.432.070
2021-10-26HU00007228140,0104653.461.560
2021-10-25HU00007228140,0104643.461.250
2021-10-22HU00007228140,0104603.460.010
2021-10-21HU00007228140,0104593.459.650
2021-10-20HU00007228140,0104633.460.950
2021-10-19HU00007228140,0104643.461.130
2021-10-18HU00007228140,0104723.463.900
2021-10-15HU00007228140,0104703.463.110
2021-10-14HU00007228140,0104553.458.080
2021-10-13HU00007228140,0104533.457.650
2021-10-12HU00007228140,0104553.458.320
2021-10-11HU00007228140,0104453.455.030
2021-10-08HU00007228140,0104383.481.720
2021-10-07HU00007228140,0104233.476.860
2021-10-06HU00007228140,0104283.478.340
2021-10-05HU00007228140,0104243.477.090
2021-10-04HU00007228140,0104243.477.260
2021-10-01HU00007228140,0104153.474.010
2021-09-30HU00007228140,0104363.481.170
2021-09-29HU00007228140,0104273.478.120
2021-09-28HU00007228140,0104483.485.000
2021-09-27HU00007228140,0104463.484.370
2021-09-24HU00007228140,0104423.490.500
2021-09-23HU00007228140,0104393.489.270
2021-09-22HU00007228140,0104213.483.530
2021-09-21HU00007228140,0104133.480.660
2021-09-20HU00007228140,0104403.489.890
2021-09-17HU00007228140,0104593.496.220
2021-09-16HU00007228140,0104683.498.950
2021-09-15HU00007228140,0104653.498.050
2021-09-14HU00007228140,0104623.497.100
2021-09-13HU00007228140,0104453.491.380
2021-09-10HU00007228140,0104443.491.220
2021-09-09HU00007228140,0104533.494.100
2021-09-08HU00007228140,0104463.491.740
2021-09-07HU00007228140,0104663.498.320
2021-09-06HU00007228140,0104633.497.490
2021-09-03HU00007228140,0104663.498.390
2021-09-02HU00007228140,0104583.503.400
2021-09-01HU00007228140,0104523.501.420
2021-08-31HU00007228140,0104353.495.700
2021-08-30HU00007228140,0104203.496.720
2021-08-27HU00007228140,0104093.492.920
2021-08-26HU00007228140,0104293.499.810
2021-08-25HU00007228140,0104253.498.180
2021-08-24HU00007228140,0104253.498.280
2021-08-23HU00007228140,0104163.495.300
2021-08-19HU00007228140,0104233.497.610
2021-08-18HU00007228140,0104793.516.380
2021-08-17HU00007228140,0104943.521.530
2021-08-16HU00007228140,0104923.520.920
2021-08-13HU00007228140,0104743.514.320
2021-08-12HU00007228140,0104603.508.620
2021-08-11HU00007228140,0104463.503.020
2021-08-10HU00007228140,0104443.502.340
2021-08-09HU00007228140,0104503.504.420
2021-08-06HU00007228140,0104403.501.220
2021-08-05HU00007228140,0104253.495.890
2021-08-04HU00007228140,0104443.502.260
2021-08-03HU00007228140,0104833.515.540
2021-08-02HU00007228140,0104823.514.240
2021-07-30HU00007228140,0104943.518.260
2021-07-29HU00007228140,0104703.510.120
2021-07-28HU00007228140,0105003.520.080
2021-07-27HU00007228140,0104953.518.380
2021-07-26HU00007228140,0104893.516.340
2021-07-23HU00007228140,0104483.502.900
2021-07-22HU00007228140,0104393.499.740
2021-07-21HU00007228140,0104023.487.280
2021-07-20HU00007228140,0103703.476.510
2021-07-19HU00007228140,0104333.497.750
2021-07-16HU00007228140,0104523.504.030
2021-07-15HU00007228140,0104593.506.450
2021-07-14HU00007228140,0104313.496.980
2021-07-13HU00007228140,0104183.492.620
2021-07-12HU00007228140,0104103.490.000
2021-07-09HU00007228140,0103733.477.620
2021-07-08HU00007228140,0104023.487.280
2021-07-07HU00007228140,0103833.481.140
2021-07-06HU00007228140,0104083.489.390
2021-07-05HU00007228140,0104113.490.420
2021-07-02HU00007228140,0104003.486.600
2021-07-01HU00007228140,0103943.484.570
2021-06-30HU00007228140,0103963.485.260
2021-06-29HU00007228140,0104063.488.610
2021-06-28HU00007228140,0104193.493.110
2021-06-25HU00007228140,0104233.494.300
2021-06-24HU00007228140,0104113.490.220
2021-06-23HU00007228140,0104283.496.160
2021-06-22HU00007228140,0104123.490.720
2021-06-21HU00007228140,0103843.481.320
2021-06-18HU00007228140,0104403.500.090
2021-06-17HU00007228140,0104433.500.940
2021-06-16HU00007228140,0104643.507.990
2021-06-15HU00007228140,0104663.508.750
2021-06-14HU00007228140,0104693.509.870
2021-06-11HU00007228140,0104473.502.310
2021-06-10HU00007228140,0104283.496.160
2021-06-09HU00007228140,0104393.499.870
2021-06-08HU00007228140,0104433.501.190
2021-06-07HU00007228140,0104503.503.590
2021-06-04HU00007228140,0104333.497.760
2021-06-03HU00007228140,0104223.494.090
2021-06-02HU00007228140,0104083.490.810
2021-06-01HU00007228140,0103983.486.060
2021-05-31HU00007228140,0104043.488.100
2021-05-28HU00007228140,0104033.487.580
2021-05-27HU00007228140,0103763.478.670
2021-05-26HU00007228140,0103673.475.740
2021-05-25HU00007228140,0103623.474.070
2021-05-21HU00007228140,0103583.472.680
2021-05-20HU00007228140,0103233.460.780
2021-05-19HU00007228140,0103463.468.690
2021-05-18HU00007228140,0103523.472.620
2021-05-17HU00007228140,0103453.470.260
2021-05-14HU00007228140,0103173.460.960
2021-05-13HU00007228140,0103063.475.810
2021-05-12HU00007228140,0103353.485.410
2021-05-11HU00007228140,0103723.498.110
2021-05-10HU00007228140,0103433.488.420
2021-05-07HU00007228140,0103433.488.250
2021-05-06HU00007228140,0103223.483.360
2021-05-05HU00007228140,0103083.478.690
2021-05-04HU00007228140,0103403.486.220
2021-05-03HU00007228140,0103233.480.700
2021-04-30HU00007228140,0103373.485.350
2021-04-29HU00007228140,0103203.479.780
2021-04-28HU00007228140,0103313.483.370
2021-04-27HU00007228140,0103273.482.150
2021-04-26HU00007228140,0103513.490.110
2021-04-23HU00007228140,0103503.489.700
2021-04-22HU00007228140,0103353.484.680
2021-04-21HU00007228140,0103363.485.050
2021-04-20HU00007228140,0103413.486.790
2021-04-19HU00007228140,0103363.485.170
2021-04-16HU00007228140,0103213.480.060
2021-04-15HU00007228140,0103103.476.180
2021-04-14HU00007228140,0103193.479.420
2021-04-13HU00007228140,0103223.480.280
2021-04-12HU00007228140,0103183.478.970
2021-04-09HU00007228140,0103163.478.260
2021-04-08HU00007228140,0103243.489.080
2021-04-07HU00007228140,0103233.489.040
2021-04-06HU00007228140,0102943.479.130
2021-04-01HU00007228140,0102763.472.900
2021-03-31HU00007228140,0102903.477.900
2021-03-30HU00007228140,0102973.480.200
2021-03-29HU00007228140,0102603.467.750
2021-03-26HU00007228140,0102333.458.490
2021-03-25HU00007228140,0102123.451.310
2021-03-24HU00007228140,0102183.453.480
2021-03-23HU00007228140,0102143.452.070
2021-03-22HU00007228140,0101913.444.060
2021-03-19HU00007228140,0102043.448.580
2021-03-18HU00007228140,0102263.455.910
2021-03-17HU00007228140,0101873.442.760
2021-03-16HU00007228140,0101673.435.780
2021-03-12HU00007228140,0101263.422.010
2021-03-11HU00007228140,0101583.432.800
2021-03-10HU00007228140,0101133.417.680
2021-03-09HU00007228140,0101233.421.060
2021-03-08HU00007228140,0100793.406.070
2021-03-05HU00007228140,0100633.400.680
2021-03-04HU00007228140,0100553.397.980
2021-03-03HU00007228140,0100423.393.700
2021-03-02HU00007228140,0100363.391.540
2021-03-01HU00007228140,0100063.381.390
2021-02-26HU00007228140,0100413.393.340
2021-02-25HU00007228140,0100473.395.380
2021-02-24HU00007228140,0100383.392.400
2021-02-23HU00007228140,0100573.399.680
2021-02-22HU00007228140,0100583.399.790
2021-02-19HU00007228140,0100753.405.770
2021-02-18HU00007228140,0100603.400.540
2021-02-17HU00007228140,0100683.403.180
2021-02-16HU00007228140,0100703.404.130
2021-02-15HU00007228140,0100703.403.850
2021-02-12HU00007228140,0100613.400.750
2021-02-11HU00007228140,0100483.396.050
2021-02-10HU00007228140,0100573.399.170
2021-02-09HU00007228140,0100423.394.160
2021-02-08HU00007228140,0100403.393.540
2021-02-05HU00007228140,0100183.385.980
2021-02-04HU00007228140,0100093.382.470
2021-02-03HU00007228140,0100163.384.930
2021-02-02HU00007228140,0099873.375.050
2021-02-01HU00007228140,0099723.370.180
2021-01-29HU00007228140,0100043.380.720
2021-01-28HU00007228140,0100003.379.530
2021-01-27HU00007228140,0100473.395.480
2021-01-26HU00007228140,0100193.385.880
2021-01-25HU00007228140,0100173.385.330
2021-01-22HU00007228140,0100223.386.960
2021-01-21HU00007228140,0100113.383.220
2021-01-20HU00007228140,0099833.373.750
2021-01-19HU00007228140,0099983.378.920
2021-01-18HU00007228140,0100013.379.920
2021-01-15HU00007228140,0100103.382.950
2021-01-14HU00007228140,0100343.391.070
2021-01-13HU00007228140,0100363.391.500
2021-01-12HU00007228140,0100423.393.640
2021-01-11HU00007228140,0100713.403.670
2021-01-08HU00007228140,0100483.395.760
2021-01-07HU00007228140,0100543.397.730
2021-01-06HU00007228140,0100793.406.180
2021-01-05HU00007228140,0100923.415.720
2021-01-04HU00007228140,0101383.431.320
2020-12-30HU00007228140,0101293.428.170
2020-12-29HU00007228140,0101323.429.140
2020-12-28HU00007228140,0101003.418.250
2020-12-23HU00007228140,0100843.412.770
2020-12-22HU00007228140,0100753.409.800
2020-12-21HU00007228140,0101223.425.660
2020-12-18HU00007228140,0101153.423.580
2020-12-17HU00007228140,0101263.427.140
2020-12-16HU00007228140,0101273.427.620
2020-12-15HU00007228140,0101013.418.690
2020-12-14HU00007228140,0100743.409.680
2020-12-11HU00007228140,0100743.409.650
2020-12-10HU00007228140,0100923.415.560
2020-12-09HU00007228140,0100953.416.560
2020-12-08HU00007228140,0101033.419.220
2020-12-07HU00007228140,0101263.427.320
2020-12-04HU00007228140,0101053.420.510
2020-12-03HU00007228140,0100923.416.200
2020-12-02HU00007228140,0101003.418.980
2020-12-01HU00007228140,0100883.414.650
2020-11-30HU00007228140,0101103.422.360
2020-11-27HU00007228140,0101173.426.200
2020-11-26HU00007228140,0101263.429.130
2020-11-25HU00007228140,0101233.428.350
2020-11-24HU00007228140,0100973.419.510
2020-11-23HU00007228140,0100963.419.120
2020-11-20HU00007228140,0100973.419.620
2020-11-19HU00007228140,0100863.415.810
2020-11-18HU00007228140,0101023.420.660
2020-11-17HU00007228140,0101103.423.360
2020-11-16HU00007228140,0100753.411.430
2020-11-13HU00007228140,0100713.410.270
2020-11-12HU00007228140,0100983.419.350
2020-11-11HU00007228140,0100653.407.950
2020-11-10HU00007228140,0100213.393.070
2020-11-09HU00007228140,0099513.369.610
2020-11-06HU00007228140,0099673.374.940
2020-11-05HU00007228140,0099553.370.980
2020-11-04HU00007228140,0099533.370.040
2020-11-03HU00007228140,0099143.357.040
2020-11-02HU00007228140,0098963.350.740
2020-10-30HU00007228140,0099063.354.150
2020-10-29HU00007228140,0098883.348.090
2020-10-28HU00007228140,0099493.368.710
2020-10-27HU00007228140,0099643.373.880
2020-10-26HU00007228140,0099893.382.510
2020-10-22HU00007228140,0099783.378.790
2020-10-21HU00007228140,0099833.380.350
2020-10-20HU00007228140,0099763.378.130
2020-10-19HU00007228140,0099843.380.600
2020-10-16HU00007228140,0099733.376.860
2020-10-15HU00007228140,0099923.383.540
2020-10-14HU00007228140,0099913.383.090
2020-10-13HU00007228140,0100053.387.940
2020-10-12HU00007228140,0099903.382.760
2020-10-09HU00007228140,0099993.385.630
2020-10-08HU00007228140,0099893.382.250
2020-10-07HU00007228140,0099683.375.330
2020-10-06HU00007228140,0099703.375.920
2020-10-05HU00007228140,0099493.368.790
2020-10-02HU00007228140,0099423.366.480
2020-10-01HU00007228140,0099353.364.010
2020-09-30HU00007228140,0099343.363.910
2020-09-29HU00007228140,0099323.363.100
2020-09-28HU00007228140,0098973.351.140
2020-09-25HU00007228140,0099003.352.310
2020-09-24HU00007228140,0098993.351.920
2020-09-23HU00007228140,0099163.357.630
2020-09-22HU00007228140,0099113.355.860
2020-09-21HU00007228140,0099333.363.400
2020-09-18HU00007228140,0099663.374.640
2020-09-17HU00007228140,0099793.379.000
2020-09-16HU00007228140,0099813.379.510
2020-09-15HU00007228140,0099693.375.550
2020-09-14HU00007228140,0099643.373.890
2020-09-11HU00007228140,0099423.366.300
2020-09-10HU00007228140,0099273.361.350
2020-09-09HU00007228140,0099043.353.480
2020-09-08HU00007228140,0099143.368.290
2020-09-07HU00007228140,0098903.360.290
2020-09-04HU00007228140,0098883.359.570
2020-09-03HU00007228140,0099013.364.030
2020-09-02HU00007228140,0098603.349.910
2020-09-01HU00007228140,0098603.350.100
2020-08-31HU00007228140,0098633.351.020
2020-08-28HU00007228140,0098383.342.410
2020-08-27HU00007228140,0098403.343.090
2020-08-26HU00007228140,0098223.336.890
2020-08-25HU00007228140,0098173.335.480
2020-08-24HU00007228140,0097943.331.280
2020-08-19HU00007228140,0098203.340.150
2020-08-18HU00007228140,0098223.340.970
2020-08-17HU00007228140,0098253.341.990
2020-08-14HU00007228140,0098323.344.450
2020-08-13HU00007228140,0098273.342.490
2020-08-12HU00007228140,0097963.331.990
2020-08-11HU00007228140,0097523.317.190
2020-08-10HU00007228140,0097573.318.790
2020-08-07HU00007228140,0097533.317.460
2020-08-06HU00007228140,0097503.316.450
2020-08-05HU00007228140,0097573.318.680
2020-08-04HU00007228140,0097273.308.620
2020-08-03HU00007228140,0097323.300.570
2020-07-31HU00007228140,0097593.309.650
2020-07-30HU00007228140,0097843.318.020
2020-07-29HU00007228140,0098093.326.600
2020-07-28HU00007228140,0098253.332.210
2020-07-27HU00007228140,0098133.328.010
2020-07-24HU00007228140,0098203.330.210
2020-07-23HU00007228140,0098143.328.510
2020-07-22HU00007228140,0098003.323.630
2020-07-21HU00007228140,0097833.317.960
2020-07-20HU00007228140,0098023.324.120
2020-07-17HU00007228140,0097913.320.460
2020-07-16HU00007228140,0098033.324.460
2020-07-15HU00007228140,0097793.316.400
2020-07-14HU00007228140,0097613.310.270
2020-07-13HU00007228140,0097503.306.560
2020-07-10HU00007228140,0097423.303.840
2020-07-09HU00007228140,0097573.309.080
2020-07-08HU00007228140,0097723.313.960
2020-07-07HU00007228140,0097763.320.320
2020-07-06HU00007228140,0097543.312.770
2020-07-03HU00007228140,0097583.314.370
2020-07-02HU00007228140,0097483.310.790
2020-07-01HU00007228140,0097563.313.640
2020-06-30HU00007228140,0097543.312.990
2020-06-29HU00007228140,0097473.310.490
2020-06-26HU00007228140,0097723.313.930
2020-06-25HU00007228140,0097663.311.960
2020-06-24HU00007228140,0097863.318.690
2020-06-23HU00007228140,0097763.315.520
2020-06-22HU00007228140,0097793.316.300
2020-06-19HU00007228140,0098003.323.590
2020-06-18HU00007228140,0098003.323.600
2020-06-17HU00007228140,0098033.324.710
2020-06-16HU00007228140,0097703.313.270
2020-06-15HU00007228140,0097773.315.900
2020-06-12HU00007228140,0097643.311.450
2020-06-11HU00007228140,0098233.331.540
2020-06-10HU00007228140,0098403.337.250
2020-06-09HU00007228140,0098653.345.790
2020-06-08HU00007228140,0098333.334.780
2020-06-05HU00007228140,0098053.333.500
2020-06-04HU00007228140,0098093.335.080
2020-06-03HU00007228140,0097543.316.230
2020-06-02HU00007228140,0097363.310.160
2020-05-29HU00007228140,0097483.314.210
2020-05-28HU00007228140,0097343.309.470
2020-05-27HU00007228140,0097113.301.540
2020-05-26HU00007228140,0096983.297.150
2020-05-25HU00007228140,0096943.295.950
2020-05-22HU00007228140,0097013.298.410
2020-05-21HU00007228140,0097113.301.540
2020-05-20HU00007228140,0096923.295.170
2020-05-19HU00007228140,0096893.294.290
2020-05-18HU00007228140,0096713.288.160
2020-05-15HU00007228140,0096703.287.660
2020-05-14HU00007228140,0096803.291.090
2020-05-13HU00007228140,0096983.297.150
2020-05-12HU00007228140,0097153.303.000
2020-05-11HU00007228140,0097103.301.170
2020-05-08HU00007228140,0096943.295.960
2020-05-07HU00007228140,0096973.297.040
2020-05-06HU00007228140,0097193.304.450
2020-05-05HU00007228140,0097213.305.140
2020-05-04HU00007228140,0097393.311.250
2020-04-30HU00007228140,0097553.316.510
2020-04-29HU00007228140,0097323.308.930
2020-04-28HU00007228140,0097243.306.220
2020-04-27HU00007228140,0097083.300.570
2020-04-24HU00007228140,0097153.303.020
2020-04-23HU00007228140,0097093.300.940
2020-04-22HU00007228140,0096963.296.540
2020-04-21HU00007228140,0097253.306.480
2020-04-20HU00007228140,0097433.312.400
2020-04-17HU00007228140,0097183.303.890
2020-04-16HU00007228140,0097183.304.040
2020-04-15HU00007228140,0097523.315.660
2020-04-14HU00007228140,0097293.307.760
2020-04-09HU00007228140,0097213.304.920
2020-04-08HU00007228140,0097023.298.550
2020-04-07HU00007228140,0096903.294.540
2020-04-06HU00007228140,0096733.288.650
2020-04-03HU00007228140,0096793.290.660
2020-04-02HU00007228140,0096733.288.790
2020-04-01HU00007228140,0096913.295.010
2020-03-31HU00007228140,0097113.320.980
2020-03-30HU00007228140,0097003.317.230
2020-03-27HU00007228140,0097153.322.560
2020-03-26HU00007228140,0096903.313.980
2020-03-25HU00007228140,0096633.304.630
2020-03-24HU00007228140,0096493.299.920
2020-03-23HU00007228140,0096583.303.010
2020-03-20HU00007228140,0096703.306.970
2020-03-19HU00007228140,0096583.302.910
2020-03-18HU00007228140,0096783.309.680
2020-03-17HU00007228140,0096823.311.140
2020-03-16HU00007228140,0097133.335.310
2020-03-13HU00007228140,0096953.329.210
2020-03-12HU00007228140,0097583.350.620
2020-03-11HU00007228140,0097733.355.920
2020-03-10HU00007228140,0097613.351.740
2020-03-09HU00007228140,0098353.377.280
2020-03-06HU00007228140,0098493.382.190
2020-03-05HU00007228140,0098823.393.200
2020-03-04HU00007228140,0098413.379.120
2020-03-03HU00007228140,0098403.378.970
2020-03-02HU00007228140,0098183.371.430
2020-02-28HU00007228140,0098473.381.280
2020-02-27HU00007228140,0099163.405.200
2020-02-26HU00007228140,0099063.403.570
2020-02-25HU00007228140,0100403.449.640
2020-02-24HU00007228140,0100373.448.750
2020-02-21HU00007228140,0100333.447.160
2020-02-20HU00007228140,0100433.450.590
2020-02-19HU00007228140,0100303.446.110
2020-02-18HU00007228140,0100533.453.980
2020-02-17HU00007228140,0100413.449.530
2020-02-14HU00007228140,0100583.455.400
2020-02-13HU00007228140,0100573.454.960
2020-02-12HU00007228140,0100223.443.080
2020-02-11HU00007228140,0100023.435.950
2020-02-10HU00007228140,0100113.439.060
2020-02-07HU00007228140,0099963.433.980
2020-02-06HU00007228140,0099683.424.290
2020-02-05HU00007228140,0099383.414.000
2020-02-04HU00007228140,0099083.403.890
2020-02-03HU00007228140,0099143.405.960
2020-01-31HU00007228140,0099793.428.200
2020-01-30HU00007228140,0099823.429.200
2020-01-29HU00007228140,0099653.423.230
2020-01-28HU00007228140,0099633.422.750
2020-01-27HU00007228140,0100393.448.960
2020-01-24HU00007228140,0100453.450.720
2020-01-23HU00007228140,0100593.455.560
2020-01-22HU00007228140,0100543.453.800
2020-01-21HU00007228140,0100813.462.000
2020-01-20HU00007228140,0100633.454.870
2020-01-17HU00007228140,0100353.445.060
2020-01-16HU00007228140,0100363.445.370
2020-01-15HU00007228140,0100133.437.580
2020-01-14HU00007228140,0100083.435.840
2020-01-13HU00007228140,0100093.436.190
2020-01-10HU00007228140,0100033.434.140
2020-01-09HU00007228140,0099703.422.830
2020-01-08HU00007228140,0099623.420.200
2020-01-07HU00007228140,0099513.416.440
2020-01-06HU00007228140,0099613.415.020
2020-01-03HU00007228140,0099723.418.560
2020-01-02HU00007228140,0099543.412.330
2019-12-30HU00007228140,0099653.416.190
2019-12-23HU00007228140,0099703.418.020
2019-12-20HU00007228140,0099393.407.340
2019-12-19HU00007228140,0099303.403.710
2019-12-18HU00007228140,0099493.410.370
2019-12-17HU00007228140,0099723.418.160
2019-12-16HU00007228140,0099533.411.760
2019-12-13HU00007228140,0099283.403.140
2019-12-12HU00007228140,0099143.398.120
2019-12-11HU00007228140,0099143.398.400
2019-12-10HU00007228140,0099173.399.270
2019-12-09HU00007228140,0099343.405.170
2019-12-06HU00007228140,0099093.396.730
2019-12-05HU00007228140,0099183.399.680
2019-12-04HU00007228140,0099003.393.320
2019-12-03HU00007228140,0099153.398.540
2019-12-02HU00007228140,0099193.400.100
2019-11-29HU00007228140,0099363.405.820
2019-11-28HU00007228140,0099533.411.680
2019-11-27HU00007228140,0099333.404.690
2019-11-26HU00007228140,0099083.396.360
2019-11-25HU00007228140,0099093.396.540
2019-11-22HU00007228140,0099013.393.680
2019-11-21HU00007228140,0099113.395.140
2019-11-20HU00007228140,0099203.398.220
2019-11-19HU00007228140,0099283.401.020
2019-11-18HU00007228140,0099373.405.090
2019-11-15HU00007228140,0099263.401.520
2019-11-14HU00007228140,0099393.405.740
2019-11-13HU00007228140,0099313.402.110
2019-11-12HU00007228140,0099383.404.220
2019-11-11HU00007228140,0099463.397.360
2019-11-08HU00007228140,0099363.393.900
2019-11-07HU00007228140,0099433.368.730
2019-11-06HU00007228140,0099363.366.600
2019-11-05HU00007228140,0099133.358.540
2019-11-04HU00007228140,0099253.362.850
2019-10-31HU00007228140,0099403.367.920
2019-10-30HU00007228140,0098953.352.560
2019-10-29HU00007228140,0098783.346.910
2019-10-28HU00007228140,0098933.268.440
2019-10-25HU00007228140,0099003.270.920
2019-10-24HU00007228140,0099043.271.960
2019-10-22HU00007228140,0099123.265.000
2019-10-21HU00007228140,0099193.267.360
2019-10-18HU00007228140,0099213.267.910
2019-10-17HU00007228140,0099263.240.400
2019-10-16HU00007228140,0099143.206.690
2019-10-15HU00007228140,0098993.178.870
2019-10-14HU00007228140,0099043.142.920
2019-10-11HU00007228140,0098993.108.850
2019-10-10HU00007228140,0099093.098.180
2019-10-09HU00007228140,0099133.082.510
2019-10-08HU00007228140,0099323.074.820
2019-10-07HU00007228140,0099313.026.600
2019-10-04HU00007228140,0099242.986.380
2019-10-03HU00007228140,0099142.970.550
2019-10-02HU00007228140,0099562.946.750
2019-10-01HU00007228140,0099722.906.130
2019-09-30HU00007228140,0099642.868.850
2019-09-27HU00007228140,0099622.820.810
2019-09-26HU00007228140,0099492.735.800
2019-09-25HU00007228140,0099552.689.740
2019-09-24HU00007228140,0099552.634.190
2019-09-23HU00007228140,0099572.547.880
2019-09-20HU00007228140,0099512.546.340
2019-09-19HU00007228140,0099502.546.110
2019-09-18HU00007228140,0099552.547.380
2019-09-17HU00007228140,0099512.546.350
2019-09-16HU00007228140,0099992.558.540