TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Élvonal Származtatott Alap | ||||
Évesített hozam: 4,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-09-16 | HU0000722806 | 11.207,653000 | 2.291.030.000 | |
2022-09-15 | HU0000722806 | 11.271,445700 | 2.304.080.000 | |
2022-09-14 | HU0000722806 | 11.268,169700 | 2.303.410.000 | |
2022-09-13 | HU0000722806 | 11.265,204400 | 2.302.800.000 | |
2022-09-12 | HU0000722806 | 11.261,719900 | 2.302.090.000 | |
2022-09-09 | HU0000722806 | 11.254,315900 | 2.300.570.000 | |
2022-09-08 | HU0000722806 | 11.240,979500 | 2.297.850.000 | |
2022-09-07 | HU0000722806 | 11.226,253600 | 2.294.840.000 | |
2022-09-06 | HU0000722806 | 11.220,725300 | 2.293.710.000 | |
2022-09-05 | HU0000722806 | 11.239,116300 | 2.297.470.000 | |
|
||||
2022-09-02 | HU0000722806 | 11.208,346700 | 2.291.180.000 | |
2022-09-01 | HU0000722806 | 11.220,080100 | 2.293.580.000 | |
2022-08-31 | HU0000722806 | 11.218,614900 | 2.296.610.000 | |
2022-08-30 | HU0000722806 | 11.227,838300 | 2.298.500.000 | |
2022-08-29 | HU0000722806 | 11.250,157500 | 2.303.060.000 | |
2022-08-26 | HU0000722806 | 11.303,020000 | 2.313.890.000 | |
2022-08-25 | HU0000722806 | 11.295,567600 | 2.312.360.000 | |
2022-08-24 | HU0000722806 | 11.283,495300 | 2.309.890.000 | |
2022-08-23 | HU0000722806 | 11.302,968100 | 2.317.270.000 | |
2022-08-22 | HU0000722806 | 11.352,294400 | 2.328.190.000 | |
2022-08-19 | HU0000722806 | 11.367,757100 | 2.331.360.000 | |
2022-08-18 | HU0000722806 | 11.370,915000 | 2.333.650.000 | |
2022-08-17 | HU0000722806 | 11.374,646000 | 2.334.420.000 | |
2022-08-16 | HU0000722806 | 11.355,015400 | 2.330.390.000 | |
2022-08-15 | HU0000722806 | 11.320,245600 | 2.323.250.000 | |
2022-08-12 | HU0000722806 | 11.265,506500 | 2.313.150.000 | |
2022-08-11 | HU0000722806 | 11.279,356000 | 2.315.990.000 | |
2022-08-10 | HU0000722806 | 11.255,679300 | 2.311.130.000 | |
2022-08-09 | HU0000722806 | 11.272,572200 | 2.314.600.000 | |
2022-08-08 | HU0000722806 | 11.256,117300 | 2.311.380.000 | |
2022-08-05 | HU0000722806 | 11.265,188100 | 2.313.240.000 | |
2022-08-04 | HU0000722806 | 11.252,386000 | 2.310.610.000 | |
2022-08-03 | HU0000722806 | 11.284,334900 | 2.317.580.000 | |
2022-08-02 | HU0000722806 | 11.329,551900 | 2.328.300.000 | |
2022-08-01 | HU0000722806 | 11.319,297400 | 2.326.600.000 | |
2022-07-29 | HU0000722806 | 11.264,737200 | 2.315.390.000 | |
2022-07-28 | HU0000722806 | 11.225,399800 | 2.307.210.000 | |
2022-07-27 | HU0000722806 | 11.219,851600 | 2.306.070.000 | |
2022-07-26 | HU0000722806 | 11.207,480400 | 2.303.530.000 | |
2022-07-25 | HU0000722806 | 11.214,878800 | 2.305.600.000 | |
2022-07-22 | HU0000722806 | 11.193,979800 | 2.301.300.000 | |
2022-07-21 | HU0000722806 | 11.196,932100 | 2.301.910.000 | |
2022-07-20 | HU0000722806 | 11.205,836900 | 2.306.820.000 | |
2022-07-19 | HU0000722806 | 11.129,064800 | 2.291.020.000 | |
2022-07-18 | HU0000722806 | 11.130,598500 | 2.291.290.000 | |
2022-07-15 | HU0000722806 | 11.066,709200 | 2.278.140.000 | |
2022-07-14 | HU0000722806 | 11.074,578100 | 2.282.950.000 | |
2022-07-13 | HU0000722806 | 11.100,481900 | 2.288.290.000 | |
2022-07-12 | HU0000722806 | 11.105,662900 | 2.289.380.000 | |
2022-07-11 | HU0000722806 | 11.120,015000 | 2.295.500.000 | |
2022-07-08 | HU0000722806 | 11.120,772500 | 2.295.170.000 | |
2022-07-07 | HU0000722806 | 11.076,921200 | 2.288.080.000 | |
2022-07-06 | HU0000722806 | 11.112,812900 | 2.295.500.000 | |
2022-07-05 | HU0000722806 | 11.136,216500 | 2.300.330.000 | |
2022-07-04 | HU0000722806 | 11.121,535000 | 2.297.300.000 | |
2022-07-01 | HU0000722806 | 11.110,314700 | 2.294.980.000 | |
2022-06-30 | HU0000722806 | 11.120,122800 | 2.297.010.000 | |
2022-06-29 | HU0000722806 | 11.123,568600 | 2.297.720.000 | |
2022-06-28 | HU0000722806 | 11.143,416900 | 2.301.820.000 | |
2022-06-27 | HU0000722806 | 11.127,522300 | 2.298.530.000 | |
2022-06-24 | HU0000722806 | 11.067,321200 | 2.286.100.000 | |
2022-06-23 | HU0000722806 | 11.075,255400 | 2.287.740.000 | |
2022-06-22 | HU0000722806 | 11.061,557000 | 2.284.910.000 | |
2022-06-21 | HU0000722806 | 10.980,962700 | 2.269.360.000 | |
2022-06-20 | HU0000722806 | 10.984,317200 | 2.270.050.000 | |
2022-06-17 | HU0000722806 | 10.978,588800 | 2.268.870.000 | |
2022-06-16 | HU0000722806 | 11.024,374100 | 2.279.430.000 | |
2022-06-15 | HU0000722806 | 10.978,136700 | 2.270.000.000 | |
2022-06-14 | HU0000722806 | 11.014,448500 | 2.277.510.000 | |
2022-06-13 | HU0000722806 | 11.081,616300 | 2.291.400.000 | |
2022-06-10 | HU0000722806 | 11.142,795500 | 2.304.050.000 | |
2022-06-09 | HU0000722806 | 11.180,435000 | 2.311.830.000 | |
2022-06-08 | HU0000722806 | 11.175,554500 | 2.310.810.000 | |
2022-06-07 | HU0000722806 | 11.172,306700 | 2.310.140.000 | |
2022-06-03 | HU0000722806 | 11.203,617600 | 2.316.620.000 | |
2022-06-02 | HU0000722806 | 11.160,521100 | 2.307.710.000 | |
2022-06-01 | HU0000722806 | 11.147,613800 | 2.305.040.000 | |
2022-05-31 | HU0000722806 | 11.179,003800 | 2.311.530.000 | |
2022-05-30 | HU0000722806 | 11.142,082800 | 2.303.920.000 | |
2022-05-27 | HU0000722806 | 11.079,598800 | 2.291.000.000 | |
2022-05-26 | HU0000722806 | 11.037,163300 | 2.282.220.000 | |
2022-05-25 | HU0000722806 | 11.044,792200 | 2.290.410.000 | |
2022-05-24 | HU0000722806 | 11.031,170400 | 2.288.600.000 | |
2022-05-23 | HU0000722806 | 10.965,096200 | 2.274.900.000 | |
2022-05-20 | HU0000722806 | 10.929,600300 | 2.267.530.000 | |
2022-05-19 | HU0000722806 | 10.983,858100 | 2.278.790.000 | |
2022-05-18 | HU0000722806 | 11.083,916700 | 2.299.550.000 | |
2022-05-17 | HU0000722806 | 11.086,938400 | 2.300.170.000 | |
2022-05-16 | HU0000722806 | 11.098,112600 | 2.302.490.000 | |
2022-05-13 | HU0000722806 | 11.020,774600 | 2.286.450.000 | |
2022-05-12 | HU0000722806 | 11.052,865700 | 2.294.330.000 | |
2022-05-11 | HU0000722806 | 10.977,090100 | 2.278.600.000 | |
2022-05-10 | HU0000722806 | 10.953,831900 | 2.273.770.000 | |
2022-05-09 | HU0000722806 | 11.014,823800 | 2.286.440.000 | |
2022-05-06 | HU0000722806 | 10.999,096300 | 2.283.170.000 | |
2022-05-05 | HU0000722806 | 11.035,159600 | 2.290.660.000 | |
2022-05-04 | HU0000722806 | 10.995,020900 | 2.282.320.000 | |
2022-05-03 | HU0000722806 | 10.990,524900 | 2.281.390.000 | |
2022-05-02 | HU0000722806 | 11.025,313400 | 2.288.610.000 | |
2022-04-29 | HU0000722806 | 11.045,738400 | 2.292.850.000 | |
2022-04-28 | HU0000722806 | 10.966,520700 | 2.276.410.000 | |
2022-04-27 | HU0000722806 | 10.966,588300 | 2.283.960.000 | |
2022-04-26 | HU0000722806 | 11.010,683400 | 2.292.950.000 |