TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Élvonal Származtatott Alap | ||||
Évesített hozam: 0,86% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2022-09-16 | HU0000722806 | 11.207,653000 | 2.291.030.000 | |
2022-09-15 | HU0000722806 | 11.271,445700 | 2.304.080.000 | |
2022-09-14 | HU0000722806 | 11.268,169700 | 2.303.410.000 | |
2022-09-13 | HU0000722806 | 11.265,204400 | 2.302.800.000 | |
2022-09-12 | HU0000722806 | 11.261,719900 | 2.302.090.000 | |
2022-09-09 | HU0000722806 | 11.254,315900 | 2.300.570.000 | |
2022-09-08 | HU0000722806 | 11.240,979500 | 2.297.850.000 | |
2022-09-07 | HU0000722806 | 11.226,253600 | 2.294.840.000 | |
2022-09-06 | HU0000722806 | 11.220,725300 | 2.293.710.000 | |
2022-09-05 | HU0000722806 | 11.239,116300 | 2.297.470.000 | |
|
||||
2022-09-02 | HU0000722806 | 11.208,346700 | 2.291.180.000 | |
2022-09-01 | HU0000722806 | 11.220,080100 | 2.293.580.000 | |
2022-08-31 | HU0000722806 | 11.218,614900 | 2.296.610.000 | |
2022-08-30 | HU0000722806 | 11.227,838300 | 2.298.500.000 | |
2022-08-29 | HU0000722806 | 11.250,157500 | 2.303.060.000 | |
2022-08-26 | HU0000722806 | 11.303,020000 | 2.313.890.000 | |
2022-08-25 | HU0000722806 | 11.295,567600 | 2.312.360.000 | |
2022-08-24 | HU0000722806 | 11.283,495300 | 2.309.890.000 | |
2022-08-23 | HU0000722806 | 11.302,968100 | 2.317.270.000 | |
2022-08-22 | HU0000722806 | 11.352,294400 | 2.328.190.000 | |
2022-08-19 | HU0000722806 | 11.367,757100 | 2.331.360.000 | |
2022-08-18 | HU0000722806 | 11.370,915000 | 2.333.650.000 | |
2022-08-17 | HU0000722806 | 11.374,646000 | 2.334.420.000 | |
2022-08-16 | HU0000722806 | 11.355,015400 | 2.330.390.000 | |
2022-08-15 | HU0000722806 | 11.320,245600 | 2.323.250.000 | |
2022-08-12 | HU0000722806 | 11.265,506500 | 2.313.150.000 | |
2022-08-11 | HU0000722806 | 11.279,356000 | 2.315.990.000 | |
2022-08-10 | HU0000722806 | 11.255,679300 | 2.311.130.000 | |
2022-08-09 | HU0000722806 | 11.272,572200 | 2.314.600.000 | |
2022-08-08 | HU0000722806 | 11.256,117300 | 2.311.380.000 | |
2022-08-05 | HU0000722806 | 11.265,188100 | 2.313.240.000 | |
2022-08-04 | HU0000722806 | 11.252,386000 | 2.310.610.000 | |
2022-08-03 | HU0000722806 | 11.284,334900 | 2.317.580.000 | |
2022-08-02 | HU0000722806 | 11.329,551900 | 2.328.300.000 | |
2022-08-01 | HU0000722806 | 11.319,297400 | 2.326.600.000 | |
2022-07-29 | HU0000722806 | 11.264,737200 | 2.315.390.000 | |
2022-07-28 | HU0000722806 | 11.225,399800 | 2.307.210.000 | |
2022-07-27 | HU0000722806 | 11.219,851600 | 2.306.070.000 | |
2022-07-26 | HU0000722806 | 11.207,480400 | 2.303.530.000 | |
2022-07-25 | HU0000722806 | 11.214,878800 | 2.305.600.000 | |
2022-07-22 | HU0000722806 | 11.193,979800 | 2.301.300.000 | |
2022-07-21 | HU0000722806 | 11.196,932100 | 2.301.910.000 | |
2022-07-20 | HU0000722806 | 11.205,836900 | 2.306.820.000 | |
2022-07-19 | HU0000722806 | 11.129,064800 | 2.291.020.000 | |
2022-07-18 | HU0000722806 | 11.130,598500 | 2.291.290.000 | |
2022-07-15 | HU0000722806 | 11.066,709200 | 2.278.140.000 | |
2022-07-14 | HU0000722806 | 11.074,578100 | 2.282.950.000 | |
2022-07-13 | HU0000722806 | 11.100,481900 | 2.288.290.000 | |
2022-07-12 | HU0000722806 | 11.105,662900 | 2.289.380.000 | |
2022-07-11 | HU0000722806 | 11.120,015000 | 2.295.500.000 | |
2022-07-08 | HU0000722806 | 11.120,772500 | 2.295.170.000 | |
2022-07-07 | HU0000722806 | 11.076,921200 | 2.288.080.000 | |
2022-07-06 | HU0000722806 | 11.112,812900 | 2.295.500.000 | |
2022-07-05 | HU0000722806 | 11.136,216500 | 2.300.330.000 | |
2022-07-04 | HU0000722806 | 11.121,535000 | 2.297.300.000 | |
2022-07-01 | HU0000722806 | 11.110,314700 | 2.294.980.000 | |
2022-06-30 | HU0000722806 | 11.120,122800 | 2.297.010.000 | |
2022-06-29 | HU0000722806 | 11.123,568600 | 2.297.720.000 | |
2022-06-28 | HU0000722806 | 11.143,416900 | 2.301.820.000 | |
2022-06-27 | HU0000722806 | 11.127,522300 | 2.298.530.000 | |
2022-06-24 | HU0000722806 | 11.067,321200 | 2.286.100.000 | |
2022-06-23 | HU0000722806 | 11.075,255400 | 2.287.740.000 | |
2022-06-22 | HU0000722806 | 11.061,557000 | 2.284.910.000 | |
2022-06-21 | HU0000722806 | 10.980,962700 | 2.269.360.000 | |
2022-06-20 | HU0000722806 | 10.984,317200 | 2.270.050.000 | |
2022-06-17 | HU0000722806 | 10.978,588800 | 2.268.870.000 | |
2022-06-16 | HU0000722806 | 11.024,374100 | 2.279.430.000 | |
2022-06-15 | HU0000722806 | 10.978,136700 | 2.270.000.000 | |
2022-06-14 | HU0000722806 | 11.014,448500 | 2.277.510.000 | |
2022-06-13 | HU0000722806 | 11.081,616300 | 2.291.400.000 | |
2022-06-10 | HU0000722806 | 11.142,795500 | 2.304.050.000 | |
2022-06-09 | HU0000722806 | 11.180,435000 | 2.311.830.000 | |
2022-06-08 | HU0000722806 | 11.175,554500 | 2.310.810.000 | |
2022-06-07 | HU0000722806 | 11.172,306700 | 2.310.140.000 | |
2022-06-03 | HU0000722806 | 11.203,617600 | 2.316.620.000 | |
2022-06-02 | HU0000722806 | 11.160,521100 | 2.307.710.000 | |
2022-06-01 | HU0000722806 | 11.147,613800 | 2.305.040.000 | |
2022-05-31 | HU0000722806 | 11.179,003800 | 2.311.530.000 | |
2022-05-30 | HU0000722806 | 11.142,082800 | 2.303.920.000 | |
2022-05-27 | HU0000722806 | 11.079,598800 | 2.291.000.000 | |
2022-05-26 | HU0000722806 | 11.037,163300 | 2.282.220.000 | |
2022-05-25 | HU0000722806 | 11.044,792200 | 2.290.410.000 | |
2022-05-24 | HU0000722806 | 11.031,170400 | 2.288.600.000 | |
2022-05-23 | HU0000722806 | 10.965,096200 | 2.274.900.000 | |
2022-05-20 | HU0000722806 | 10.929,600300 | 2.267.530.000 | |
2022-05-19 | HU0000722806 | 10.983,858100 | 2.278.790.000 | |
2022-05-18 | HU0000722806 | 11.083,916700 | 2.299.550.000 | |
2022-05-17 | HU0000722806 | 11.086,938400 | 2.300.170.000 | |
2022-05-16 | HU0000722806 | 11.098,112600 | 2.302.490.000 | |
2022-05-13 | HU0000722806 | 11.020,774600 | 2.286.450.000 | |
2022-05-12 | HU0000722806 | 11.052,865700 | 2.294.330.000 | |
2022-05-11 | HU0000722806 | 10.977,090100 | 2.278.600.000 | |
2022-05-10 | HU0000722806 | 10.953,831900 | 2.273.770.000 | |
2022-05-09 | HU0000722806 | 11.014,823800 | 2.286.440.000 | |
2022-05-06 | HU0000722806 | 10.999,096300 | 2.283.170.000 | |
2022-05-05 | HU0000722806 | 11.035,159600 | 2.290.660.000 | |
2022-05-04 | HU0000722806 | 10.995,020900 | 2.282.320.000 | |
2022-05-03 | HU0000722806 | 10.990,524900 | 2.281.390.000 | |
2022-05-02 | HU0000722806 | 11.025,313400 | 2.288.610.000 | |
2022-04-29 | HU0000722806 | 11.045,738400 | 2.292.850.000 | |
2022-04-28 | HU0000722806 | 10.966,520700 | 2.276.410.000 | |
2022-04-27 | HU0000722806 | 10.966,588300 | 2.283.960.000 | |
2022-04-26 | HU0000722806 | 11.010,683400 | 2.292.950.000 | |
2022-04-25 | HU0000722806 | 11.036,003100 | 2.298.230.000 | |
2022-04-22 | HU0000722806 | 11.101,556000 | 2.315.510.000 | |
2022-04-21 | HU0000722806 | 11.068,586100 | 2.308.630.000 | |
2022-04-20 | HU0000722806 | 11.024,345700 | 2.299.400.000 | |
2022-04-19 | HU0000722806 | 10.988,543600 | 2.291.970.000 | |
2022-04-14 | HU0000722806 | 10.981,778300 | 2.290.560.000 | |
2022-04-13 | HU0000722806 | 10.959,612600 | 2.285.930.000 | |
2022-04-12 | HU0000722806 | 10.973,469000 | 2.288.340.000 | |
2022-04-11 | HU0000722806 | 10.986,745200 | 2.291.110.000 | |
2022-04-08 | HU0000722806 | 10.971,319400 | 2.287.890.000 | |
2022-04-07 | HU0000722806 | 10.968,885000 | 2.287.390.000 | |
2022-04-06 | HU0000722806 | 11.010,126400 | 2.295.990.000 | |
2022-04-05 | HU0000722806 | 11.043,689900 | 2.302.980.000 | |
2022-04-04 | HU0000722806 | 11.039,647300 | 2.302.140.000 | |
2022-04-01 | HU0000722806 | 11.010,889400 | 2.298.620.000 | |
2022-03-31 | HU0000722806 | 11.041,964700 | 2.305.110.000 | |
2022-03-30 | HU0000722806 | 11.064,905100 | 2.309.900.000 | |
2022-03-29 | HU0000722806 | 10.972,504000 | 2.290.610.000 | |
2022-03-28 | HU0000722806 | 10.943,338000 | 2.284.520.000 | |
2022-03-25 | HU0000722806 | 10.948,641000 | 2.278.770.000 | |
2022-03-24 | HU0000722806 | 10.938,491100 | 2.276.660.000 | |
2022-03-23 | HU0000722806 | 10.955,722600 | 2.279.770.000 | |
2022-03-22 | HU0000722806 | 10.898,363100 | 2.267.830.000 | |
2022-03-21 | HU0000722806 | 10.904,320400 | 2.269.890.000 | |
2022-03-18 | HU0000722806 | 10.910,342100 | 2.271.180.000 | |
2022-03-17 | HU0000722806 | 10.884,808400 | 2.266.340.000 | |
2022-03-16 | HU0000722806 | 10.799,710200 | 2.248.630.000 | |
2022-03-11 | HU0000722806 | 10.695,936600 | 2.226.960.000 | |
2022-03-10 | HU0000722806 | 10.735,630800 | 2.234.910.000 | |
2022-03-09 | HU0000722806 | 10.633,511300 | 2.210.720.000 | |
2022-03-08 | HU0000722806 | 10.810,836900 | 2.248.470.000 | |
2022-03-07 | HU0000722806 | 10.811,245900 | 2.256.070.000 | |
2022-03-04 | HU0000722806 | 10.907,455300 | 2.276.150.000 | |
2022-03-03 | HU0000722806 | 10.947,816500 | 2.285.550.000 | |
2022-03-02 | HU0000722806 | 10.992,711700 | 2.295.580.000 | |
2022-03-01 | HU0000722806 | 11.067,313800 | 2.313.910.000 | |
2022-02-28 | HU0000722806 | 11.106,156700 | 2.322.030.000 | |
2022-02-25 | HU0000722806 | 11.000,635200 | 2.299.680.000 | |
2022-02-24 | HU0000722806 | 11.077,196600 | 2.322.670.000 | |
2022-02-23 | HU0000722806 | 11.113,435700 | 2.332.490.000 | |
2022-02-22 | HU0000722806 | 11.128,845000 | 2.338.690.000 | |
2022-02-21 | HU0000722806 | 11.175,560900 | 2.348.220.000 | |
2022-02-18 | HU0000722806 | 11.169,065700 | 2.349.370.000 | |
2022-02-17 | HU0000722806 | 11.155,109600 | 2.346.430.000 | |
2022-02-16 | HU0000722806 | 11.159,893300 | 2.347.440.000 | |
2022-02-15 | HU0000722806 | 11.126,478600 | 2.340.410.000 | |
2022-02-14 | HU0000722806 | 11.172,260400 | 2.350.820.000 | |
2022-02-11 | HU0000722806 | 11.176,204100 | 2.351.850.000 | |
2022-02-10 | HU0000722806 | 11.187,171300 | 2.354.140.000 | |
2022-02-09 | HU0000722806 | 11.166,544500 | 2.349.320.000 | |
2022-02-08 | HU0000722806 | 11.150,583400 | 2.345.960.000 | |
2022-02-07 | HU0000722806 | 11.136,679600 | 2.340.730.000 | |
2022-02-04 | HU0000722806 | 11.168,892300 | 2.347.410.000 | |
2022-02-03 | HU0000722806 | 11.185,969400 | 2.348.760.000 | |
2022-02-02 | HU0000722806 | 11.144,151700 | 2.339.980.000 | |
2022-02-01 | HU0000722806 | 11.144,446900 | 2.340.040.000 | |
2022-01-31 | HU0000722806 | 11.111,611200 | 2.333.150.000 | |
2022-01-28 | HU0000722806 | 11.067,187300 | 2.323.820.000 | |
2022-01-27 | HU0000722806 | 11.086,020600 | 2.327.780.000 | |
2022-01-26 | HU0000722806 | 11.087,807400 | 2.328.890.000 | |
2022-01-25 | HU0000722806 | 11.099,702700 | 2.331.390.000 | |
2022-01-24 | HU0000722806 | 11.148,497700 | 2.341.600.000 | |
2022-01-21 | HU0000722806 | 11.183,266900 | 2.351.020.000 | |
2022-01-20 | HU0000722806 | 11.189,778300 | 2.348.870.000 | |
2022-01-19 | HU0000722806 | 11.209,422600 | 2.352.980.000 | |
2022-01-18 | HU0000722806 | 11.228,302900 | 2.356.940.000 | |
2022-01-17 | HU0000722806 | 11.213,465800 | 2.352.850.000 | |
2022-01-14 | HU0000722806 | 11.229,225200 | 2.352.250.000 | |
2022-01-13 | HU0000722806 | 11.222,446500 | 2.348.400.000 | |
2022-01-12 | HU0000722806 | 11.213,853500 | 2.347.610.000 | |
2022-01-11 | HU0000722806 | 11.216,234300 | 2.348.260.000 | |
2022-01-10 | HU0000722806 | 11.225,633800 | 2.350.210.000 | |
2022-01-07 | HU0000722806 | 11.231,121100 | 2.350.860.000 | |
2022-01-06 | HU0000722806 | 11.241,001800 | 2.352.930.000 | |
2022-01-05 | HU0000722806 | 11.205,543500 | 2.345.030.000 | |
2022-01-04 | HU0000722806 | 11.159,190500 | 2.337.350.000 | |
2022-01-03 | HU0000722806 | 11.135,896900 | 2.336.110.000 | |
2021-12-30 | HU0000722806 | 11.135,069200 | 2.338.900.000 | |
2021-12-29 | HU0000722806 | 11.145,200200 | 2.341.090.000 | |
2021-12-28 | HU0000722806 | 11.139,213300 | 2.339.840.000 |