maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





CIB Élvonal Származtatott Alap
Évesített hozam: 4,12%

dátum azonosító árfolyam* eszközérték
2022-09-16HU000072280611.207,6530002.291.030.000
2022-09-15HU000072280611.271,4457002.304.080.000
2022-09-14HU000072280611.268,1697002.303.410.000
2022-09-13HU000072280611.265,2044002.302.800.000
2022-09-12HU000072280611.261,7199002.302.090.000
2022-09-09HU000072280611.254,3159002.300.570.000
2022-09-08HU000072280611.240,9795002.297.850.000
2022-09-07HU000072280611.226,2536002.294.840.000
2022-09-06HU000072280611.220,7253002.293.710.000
2022-09-05HU000072280611.239,1163002.297.470.000

2022-09-02HU000072280611.208,3467002.291.180.000
2022-09-01HU000072280611.220,0801002.293.580.000
2022-08-31HU000072280611.218,6149002.296.610.000
2022-08-30HU000072280611.227,8383002.298.500.000
2022-08-29HU000072280611.250,1575002.303.060.000
2022-08-26HU000072280611.303,0200002.313.890.000
2022-08-25HU000072280611.295,5676002.312.360.000
2022-08-24HU000072280611.283,4953002.309.890.000
2022-08-23HU000072280611.302,9681002.317.270.000
2022-08-22HU000072280611.352,2944002.328.190.000
2022-08-19HU000072280611.367,7571002.331.360.000
2022-08-18HU000072280611.370,9150002.333.650.000
2022-08-17HU000072280611.374,6460002.334.420.000
2022-08-16HU000072280611.355,0154002.330.390.000
2022-08-15HU000072280611.320,2456002.323.250.000
2022-08-12HU000072280611.265,5065002.313.150.000
2022-08-11HU000072280611.279,3560002.315.990.000
2022-08-10HU000072280611.255,6793002.311.130.000
2022-08-09HU000072280611.272,5722002.314.600.000
2022-08-08HU000072280611.256,1173002.311.380.000
2022-08-05HU000072280611.265,1881002.313.240.000
2022-08-04HU000072280611.252,3860002.310.610.000
2022-08-03HU000072280611.284,3349002.317.580.000
2022-08-02HU000072280611.329,5519002.328.300.000
2022-08-01HU000072280611.319,2974002.326.600.000
2022-07-29HU000072280611.264,7372002.315.390.000
2022-07-28HU000072280611.225,3998002.307.210.000
2022-07-27HU000072280611.219,8516002.306.070.000
2022-07-26HU000072280611.207,4804002.303.530.000
2022-07-25HU000072280611.214,8788002.305.600.000
2022-07-22HU000072280611.193,9798002.301.300.000
2022-07-21HU000072280611.196,9321002.301.910.000
2022-07-20HU000072280611.205,8369002.306.820.000
2022-07-19HU000072280611.129,0648002.291.020.000
2022-07-18HU000072280611.130,5985002.291.290.000
2022-07-15HU000072280611.066,7092002.278.140.000
2022-07-14HU000072280611.074,5781002.282.950.000
2022-07-13HU000072280611.100,4819002.288.290.000
2022-07-12HU000072280611.105,6629002.289.380.000
2022-07-11HU000072280611.120,0150002.295.500.000
2022-07-08HU000072280611.120,7725002.295.170.000
2022-07-07HU000072280611.076,9212002.288.080.000
2022-07-06HU000072280611.112,8129002.295.500.000
2022-07-05HU000072280611.136,2165002.300.330.000
2022-07-04HU000072280611.121,5350002.297.300.000
2022-07-01HU000072280611.110,3147002.294.980.000
2022-06-30HU000072280611.120,1228002.297.010.000
2022-06-29HU000072280611.123,5686002.297.720.000
2022-06-28HU000072280611.143,4169002.301.820.000
2022-06-27HU000072280611.127,5223002.298.530.000
2022-06-24HU000072280611.067,3212002.286.100.000
2022-06-23HU000072280611.075,2554002.287.740.000
2022-06-22HU000072280611.061,5570002.284.910.000
2022-06-21HU000072280610.980,9627002.269.360.000
2022-06-20HU000072280610.984,3172002.270.050.000
2022-06-17HU000072280610.978,5888002.268.870.000
2022-06-16HU000072280611.024,3741002.279.430.000
2022-06-15HU000072280610.978,1367002.270.000.000
2022-06-14HU000072280611.014,4485002.277.510.000
2022-06-13HU000072280611.081,6163002.291.400.000
2022-06-10HU000072280611.142,7955002.304.050.000
2022-06-09HU000072280611.180,4350002.311.830.000
2022-06-08HU000072280611.175,5545002.310.810.000
2022-06-07HU000072280611.172,3067002.310.140.000
2022-06-03HU000072280611.203,6176002.316.620.000
2022-06-02HU000072280611.160,5211002.307.710.000
2022-06-01HU000072280611.147,6138002.305.040.000
2022-05-31HU000072280611.179,0038002.311.530.000
2022-05-30HU000072280611.142,0828002.303.920.000
2022-05-27HU000072280611.079,5988002.291.000.000
2022-05-26HU000072280611.037,1633002.282.220.000
2022-05-25HU000072280611.044,7922002.290.410.000
2022-05-24HU000072280611.031,1704002.288.600.000
2022-05-23HU000072280610.965,0962002.274.900.000
2022-05-20HU000072280610.929,6003002.267.530.000
2022-05-19HU000072280610.983,8581002.278.790.000
2022-05-18HU000072280611.083,9167002.299.550.000
2022-05-17HU000072280611.086,9384002.300.170.000
2022-05-16HU000072280611.098,1126002.302.490.000
2022-05-13HU000072280611.020,7746002.286.450.000
2022-05-12HU000072280611.052,8657002.294.330.000
2022-05-11HU000072280610.977,0901002.278.600.000
2022-05-10HU000072280610.953,8319002.273.770.000
2022-05-09HU000072280611.014,8238002.286.440.000
2022-05-06HU000072280610.999,0963002.283.170.000
2022-05-05HU000072280611.035,1596002.290.660.000
2022-05-04HU000072280610.995,0209002.282.320.000
2022-05-03HU000072280610.990,5249002.281.390.000
2022-05-02HU000072280611.025,3134002.288.610.000
2022-04-29HU000072280611.045,7384002.292.850.000
2022-04-28HU000072280610.966,5207002.276.410.000
2022-04-27HU000072280610.966,5883002.283.960.000
2022-04-26HU000072280611.010,6834002.292.950.000
2022-04-25HU000072280611.036,0031002.298.230.000
2022-04-22HU000072280611.101,5560002.315.510.000
2022-04-21HU000072280611.068,5861002.308.630.000
2022-04-20HU000072280611.024,3457002.299.400.000
2022-04-19HU000072280610.988,5436002.291.970.000
2022-04-14HU000072280610.981,7783002.290.560.000
2022-04-13HU000072280610.959,6126002.285.930.000
2022-04-12HU000072280610.973,4690002.288.340.000
2022-04-11HU000072280610.986,7452002.291.110.000
2022-04-08HU000072280610.971,3194002.287.890.000
2022-04-07HU000072280610.968,8850002.287.390.000
2022-04-06HU000072280611.010,1264002.295.990.000
2022-04-05HU000072280611.043,6899002.302.980.000
2022-04-04HU000072280611.039,6473002.302.140.000
2022-04-01HU000072280611.010,8894002.298.620.000
2022-03-31HU000072280611.041,9647002.305.110.000
2022-03-30HU000072280611.064,9051002.309.900.000
2022-03-29HU000072280610.972,5040002.290.610.000
2022-03-28HU000072280610.943,3380002.284.520.000
2022-03-25HU000072280610.948,6410002.278.770.000
2022-03-24HU000072280610.938,4911002.276.660.000
2022-03-23HU000072280610.955,7226002.279.770.000
2022-03-22HU000072280610.898,3631002.267.830.000
2022-03-21HU000072280610.904,3204002.269.890.000
2022-03-18HU000072280610.910,3421002.271.180.000
2022-03-17HU000072280610.884,8084002.266.340.000
2022-03-16HU000072280610.799,7102002.248.630.000
2022-03-11HU000072280610.695,9366002.226.960.000
2022-03-10HU000072280610.735,6308002.234.910.000
2022-03-09HU000072280610.633,5113002.210.720.000
2022-03-08HU000072280610.810,8369002.248.470.000
2022-03-07HU000072280610.811,2459002.256.070.000
2022-03-04HU000072280610.907,4553002.276.150.000
2022-03-03HU000072280610.947,8165002.285.550.000
2022-03-02HU000072280610.992,7117002.295.580.000
2022-03-01HU000072280611.067,3138002.313.910.000
2022-02-28HU000072280611.106,1567002.322.030.000
2022-02-25HU000072280611.000,6352002.299.680.000
2022-02-24HU000072280611.077,1966002.322.670.000
2022-02-23HU000072280611.113,4357002.332.490.000
2022-02-22HU000072280611.128,8450002.338.690.000
2022-02-21HU000072280611.175,5609002.348.220.000
2022-02-18HU000072280611.169,0657002.349.370.000
2022-02-17HU000072280611.155,1096002.346.430.000
2022-02-16HU000072280611.159,8933002.347.440.000
2022-02-15HU000072280611.126,4786002.340.410.000
2022-02-14HU000072280611.172,2604002.350.820.000
2022-02-11HU000072280611.176,2041002.351.850.000
2022-02-10HU000072280611.187,1713002.354.140.000
2022-02-09HU000072280611.166,5445002.349.320.000
2022-02-08HU000072280611.150,5834002.345.960.000
2022-02-07HU000072280611.136,6796002.340.730.000
2022-02-04HU000072280611.168,8923002.347.410.000
2022-02-03HU000072280611.185,9694002.348.760.000
2022-02-02HU000072280611.144,1517002.339.980.000
2022-02-01HU000072280611.144,4469002.340.040.000
2022-01-31HU000072280611.111,6112002.333.150.000
2022-01-28HU000072280611.067,1873002.323.820.000
2022-01-27HU000072280611.086,0206002.327.780.000
2022-01-26HU000072280611.087,8074002.328.890.000
2022-01-25HU000072280611.099,7027002.331.390.000
2022-01-24HU000072280611.148,4977002.341.600.000
2022-01-21HU000072280611.183,2669002.351.020.000
2022-01-20HU000072280611.189,7783002.348.870.000
2022-01-19HU000072280611.209,4226002.352.980.000
2022-01-18HU000072280611.228,3029002.356.940.000
2022-01-17HU000072280611.213,4658002.352.850.000
2022-01-14HU000072280611.229,2252002.352.250.000
2022-01-13HU000072280611.222,4465002.348.400.000
2022-01-12HU000072280611.213,8535002.347.610.000
2022-01-11HU000072280611.216,2343002.348.260.000
2022-01-10HU000072280611.225,6338002.350.210.000
2022-01-07HU000072280611.231,1211002.350.860.000
2022-01-06HU000072280611.241,0018002.352.930.000
2022-01-05HU000072280611.205,5435002.345.030.000
2022-01-04HU000072280611.159,1905002.337.350.000
2022-01-03HU000072280611.135,8969002.336.110.000
2021-12-30HU000072280611.135,0692002.338.900.000
2021-12-29HU000072280611.145,2002002.341.090.000
2021-12-28HU000072280611.139,2133002.339.840.000
2021-12-27HU000072280611.128,4437002.337.630.000
2021-12-23HU000072280611.092,9418002.330.180.000
2021-12-22HU000072280611.081,9179002.327.870.000
2021-12-21HU000072280611.047,6366002.320.720.000
2021-12-20HU000072280611.079,9932002.327.530.000
2021-12-17HU000072280611.127,1877002.331.680.000
2021-12-16HU000072280611.102,7515002.326.560.000
2021-12-15HU000072280611.084,6399002.325.170.000
2021-12-14HU000072280611.109,0181002.330.280.000
2021-12-13HU000072280611.093,4024002.327.530.000
2021-12-10HU000072280611.072,1876002.319.900.000
2021-12-09HU000072280611.085,2051002.327.040.000
2021-12-08HU000072280611.096,3096002.329.380.000
2021-12-07HU000072280611.041,4797002.318.410.000
2021-12-06HU000072280611.005,7068002.310.900.000
2021-12-03HU000072280610.989,1278002.307.420.000
2021-12-02HU000072280610.986,2839002.306.830.000
2021-12-01HU000072280610.953,2497002.299.950.000
2021-11-30HU000072280611.000,3087002.309.830.000
2021-11-29HU000072280611.001,8340002.310.400.000
2021-11-26HU000072280611.098,8070002.330.760.000
2021-11-25HU000072280611.092,8757002.329.530.000
2021-11-24HU000072280611.110,3923002.333.200.000
2021-11-23HU000072280611.108,1819002.332.740.000
2021-11-22HU000072280611.118,0938002.334.530.000
2021-11-19HU000072280611.130,1563002.337.070.000
2021-11-18HU000072280611.140,1417002.339.160.000
2021-11-17HU000072280611.159,9313002.342.920.000
2021-11-16HU000072280611.179,1518002.346.930.000
2021-11-15HU000072280611.162,4171002.348.850.000
2021-11-12HU000072280611.145,5830002.345.100.000
2021-11-11HU000072280611.152,9472002.346.910.000
2021-11-10HU000072280611.146,0364002.340.570.000
2021-11-09HU000072280611.164,1902002.344.390.000
2021-11-08HU000072280611.180,5767002.348.130.000
2021-11-05HU000072280611.166,2725002.345.130.000
2021-11-04HU000072280611.151,9864002.342.110.000
2021-11-03HU000072280611.126,7827002.336.810.000
2021-11-02HU000072280611.122,5920002.336.240.000
2021-10-29HU000072280611.098,8803002.331.260.000
2021-10-28HU000072280611.091,1972002.319.860.000
2021-10-27HU000072280611.056,2901002.312.530.000
2021-10-26HU000072280611.043,8632002.309.930.000
2021-10-25HU000072280611.030,2624002.307.500.000
2021-10-22HU000072280611.013,4973002.303.790.000
2021-10-21HU000072280611.012,7100002.303.630.000
2021-10-20HU000072280611.026,4370002.306.500.000
2021-10-19HU000072280611.032,4194002.307.730.000
2021-10-18HU000072280611.046,5952002.314.680.000
2021-10-15HU000072280611.037,6814002.312.810.000
2021-10-14HU000072280611.004,5020002.295.580.000
2021-10-13HU000072280610.996,5920002.294.900.000
2021-10-12HU000072280611.005,9931002.296.860.000
2021-10-11HU000072280610.983,9933002.295.530.000
2021-10-08HU000072280610.966,0693002.291.940.000
2021-10-07HU000072280610.943,6973002.287.240.000
2021-10-06HU000072280610.960,8565002.290.830.000
2021-10-05HU000072280610.962,0759002.291.000.000
2021-10-04HU000072280610.960,8795002.290.750.000
2021-10-01HU000072280610.955,4222002.289.610.000
2021-09-30HU000072280611.000,9309002.299.120.000
2021-09-29HU000072280610.994,0478002.297.680.000
2021-09-28HU000072280611.029,0011002.304.980.000
2021-09-27HU000072280611.032,2435002.306.270.000
2021-09-24HU000072280611.024,3642002.305.330.000
2021-09-23HU000072280611.021,0117002.304.380.000
2021-09-22HU000072280610.996,6688002.299.380.000
2021-09-21HU000072280610.974,3819002.294.720.000
2021-09-20HU000072280611.009,6967002.298.470.000
2021-09-17HU000072280611.039,2743002.304.650.000
2021-09-16HU000072280611.060,2068002.308.390.000
2021-09-15HU000072280611.065,2355002.307.980.000
2021-09-14HU000072280611.059,3948002.308.700.000
2021-09-13HU000072280611.036,5363002.303.850.000
2021-09-10HU000072280611.035,0844002.303.520.000
2021-09-09HU000072280611.045,5886002.303.760.000
2021-09-08HU000072280611.045,9555002.303.830.000
2021-09-07HU000072280611.057,4845002.306.150.000
2021-09-06HU000072280611.046,1305002.303.780.000
2021-09-03HU000072280611.032,7327002.300.890.000
2021-09-02HU000072280611.020,0084002.298.230.000
2021-09-01HU000072280611.012,0412002.293.630.000
2021-08-31HU000072280610.992,0984002.288.960.000
2021-08-30HU000072280610.960,1865002.283.690.000
2021-08-27HU000072280610.932,0938002.277.780.000
2021-08-26HU000072280610.943,6720002.280.280.000
2021-08-25HU000072280610.912,5483002.273.650.000
2021-08-24HU000072280610.914,6330002.274.090.000
2021-08-23HU000072280610.863,7935002.264.300.000
2021-08-19HU000072280610.930,5539002.278.240.000
2021-08-18HU000072280611.044,8382002.304.270.000
2021-08-17HU000072280611.079,8130002.311.630.000
2021-08-16HU000072280611.119,5411002.318.080.000
2021-08-13HU000072280611.097,5099002.313.760.000
2021-08-12HU000072280611.065,5408002.306.910.000
2021-08-11HU000072280611.033,1836002.300.170.000
2021-08-10HU000072280611.027,3653002.299.910.000
2021-08-09HU000072280611.036,2483002.297.060.000
2021-08-06HU000072280611.017,4547002.290.220.000
2021-08-05HU000072280611.006,1779002.287.760.000
2021-08-04HU000072280611.023,7416002.291.410.000
2021-08-03HU000072280611.124,9223002.312.440.000
2021-08-02HU000072280611.061,9852002.299.360.000
2021-07-30HU000072280611.098,2980002.306.280.000
2021-07-29HU000072280611.055,7485002.297.440.000
2021-07-28HU000072280611.109,8044002.308.670.000
2021-07-27HU000072280611.123,7420002.311.570.000
2021-07-26HU000072280611.119,6780002.310.750.000
2021-07-23HU000072280611.034,5008002.293.190.000
2021-07-22HU000072280611.027,6705002.291.770.000
2021-07-21HU000072280610.951,9531002.276.020.000
2021-07-20HU000072280610.893,0325002.264.870.000
2021-07-19HU000072280611.010,4222002.289.280.000
2021-07-16HU000072280611.046,6263002.296.700.000
2021-07-15HU000072280611.082,4137002.303.920.000
2021-07-14HU000072280611.056,5007002.298.540.000
2021-07-13HU000072280611.046,1202002.293.420.000
2021-07-12HU000072280611.001,3396002.284.580.000
2021-07-09HU000072280610.904,9418002.267.840.000
2021-07-08HU000072280610.986,1068002.284.800.000
2021-07-07HU000072280610.969,7241002.281.400.000
2021-07-06HU000072280611.036,4605002.295.440.000
2021-07-05HU000072280611.052,7733002.300.650.000
2021-07-02HU000072280611.048,7392002.300.170.000
2021-07-01HU000072280611.034,5334002.299.390.000
2021-06-30HU000072280611.078,0183002.308.450.000
2021-06-29HU000072280611.087,8705002.312.200.000
2021-06-28HU000072280611.122,9197002.322.430.000
2021-06-25HU000072280611.127,0961002.323.300.000
2021-06-24HU000072280611.085,2264002.312.950.000
2021-06-23HU000072280611.127,1153002.322.550.000
2021-06-22HU000072280611.091,8554002.311.280.000
2021-06-21HU000072280611.059,3466002.303.530.000
2021-06-18HU000072280611.158,4910002.324.180.000
2021-06-17HU000072280611.157,5486002.323.980.000
2021-06-16HU000072280611.189,4361002.330.630.000
2021-06-15HU000072280611.184,7309002.329.650.000
2021-06-14HU000072280611.183,9376002.329.420.000
2021-06-11HU000072280611.140,6589002.319.990.000
2021-06-10HU000072280611.132,8739002.318.280.000
2021-06-09HU000072280611.163,1644002.324.250.000
2021-06-08HU000072280611.164,7709002.321.650.000
2021-06-07HU000072280611.156,5046002.320.790.000
2021-06-04HU000072280611.123,7996002.313.410.000
2021-06-03HU000072280611.079,5394002.304.010.000
2021-06-02HU000072280611.038,1159002.295.390.000
2021-06-01HU000072280610.985,1688002.284.190.000
2021-05-31HU000072280611.022,0503002.291.390.000
2021-05-28HU000072280610.993,8189002.285.520.000
2021-05-27HU000072280610.949,9930002.276.690.000
2021-05-26HU000072280610.937,3221002.274.060.000
2021-05-25HU000072280610.922,4685002.270.680.000
2021-05-21HU000072280610.911,8714002.268.960.000
2021-05-20HU000072280610.818,6619002.249.580.000
2021-05-19HU000072280610.869,1235002.260.070.000
2021-05-18HU000072280610.867,8929002.260.380.000
2021-05-17HU000072280610.841,8322002.256.040.000
2021-05-14HU000072280610.795,6057002.246.430.000
2021-05-13HU000072280610.786,5458002.244.260.000
2021-05-12HU000072280610.823,0341002.251.850.000
2021-05-11HU000072280610.894,6236002.266.750.000
2021-05-10HU000072280610.841,8177002.253.710.000
2021-05-07HU000072280610.841,8999002.253.970.000
2021-05-06HU000072280610.777,8301002.240.750.000
2021-05-05HU000072280610.741,3004002.234.040.000
2021-05-04HU000072280610.805,5845002.247.410.000
2021-05-03HU000072280610.770,9155002.240.330.000
2021-04-30HU000072280610.815,8782002.249.680.000
2021-04-29HU000072280610.803,7564002.247.150.000
2021-04-28HU000072280610.815,6845002.249.630.000
2021-04-27HU000072280610.831,4668002.252.970.000
2021-04-26HU000072280610.860,4478002.260.320.000
2021-04-23HU000072280610.870,5839002.262.640.000
2021-04-22HU000072280610.823,3344002.251.240.000
2021-04-21HU000072280610.838,8835002.254.380.000
2021-04-20HU000072280610.866,4721002.260.120.000
2021-04-19HU000072280610.856,9854002.258.140.000
2021-04-16HU000072280610.847,9637002.256.080.000
2021-04-15HU000072280610.817,3170002.249.710.000
2021-04-14HU000072280610.837,6119002.254.880.000
2021-04-13HU000072280610.821,4017002.251.510.000
2021-04-12HU000072280610.816,4748002.250.040.000
2021-04-09HU000072280610.825,3762002.251.890.000
2021-04-08HU000072280610.823,1741002.249.460.000
2021-04-07HU000072280610.820,1795002.248.790.000
2021-04-06HU000072280610.772,4402002.233.970.000
2021-04-01HU000072280610.748,2956002.229.940.000
2021-03-31HU000072280610.773,3413002.234.770.000
2021-03-30HU000072280610.758,2919002.230.090.000
2021-03-29HU000072280610.698,6643002.219.960.000
2021-03-26HU000072280610.656,4127002.211.190.000
2021-03-25HU000072280610.609,5246002.201.480.000
2021-03-24HU000072280610.638,9013002.207.570.000
2021-03-23HU000072280610.652,6629002.210.430.000
2021-03-22HU000072280610.618,5739002.203.350.000
2021-03-19HU000072280610.658,7023002.211.410.000
2021-03-18HU000072280610.687,4998002.216.500.000
2021-03-17HU000072280610.594,5883002.197.230.000
2021-03-16HU000072280610.553,8079002.188.780.000
2021-03-12HU000072280610.499,9953002.177.620.000
2021-03-11HU000072280610.559,8244002.192.880.000
2021-03-10HU000072280610.462,0624002.172.580.000
2021-03-09HU000072280610.452,1842002.170.940.000
2021-03-08HU000072280610.367,2706002.156.410.000
2021-03-05HU000072280610.361,5886002.154.740.000
2021-03-04HU000072280610.342,2490002.150.720.000
2021-03-03HU000072280610.302,7893002.142.520.000
2021-03-02HU000072280610.288,4808002.146.740.000
2021-03-01HU000072280610.236,4426002.135.880.000
2021-02-26HU000072280610.303,6866002.149.920.000
2021-02-25HU000072280610.299,2788002.149.000.000
2021-02-24HU000072280610.300,6392002.149.290.000
2021-02-23HU000072280610.331,5754002.154.380.000
2021-02-22HU000072280610.326,6806002.152.880.000
2021-02-19HU000072280610.356,2546002.159.040.000
2021-02-18HU000072280610.345,5705002.156.810.000
2021-02-17HU000072280610.359,4608002.159.710.000
2021-02-16HU000072280610.360,3303002.159.890.000
2021-02-15HU000072280610.375,3481002.163.020.000
2021-02-12HU000072280610.351,1395002.157.880.000
2021-02-11HU000072280610.348,6755002.163.580.000
2021-02-10HU000072280610.363,1919002.166.600.000
2021-02-09HU000072280610.336,7759002.161.080.000
2021-02-08HU000072280610.336,1265002.160.460.000
2021-02-05HU000072280610.294,8598002.151.530.000
2021-02-04HU000072280610.270,8120002.146.510.000
2021-02-03HU000072280610.270,8186002.146.510.000
2021-02-02HU000072280610.188,5312002.129.310.000
2021-02-01HU000072280610.151,9482002.121.670.000
2021-01-29HU000072280610.215,6879002.134.890.000
2021-01-28HU000072280610.224,0497002.136.060.000
2021-01-27HU000072280610.287,9827002.149.420.000
2021-01-26HU000072280610.244,6372002.140.360.000
2021-01-25HU000072280610.232,2651002.137.780.000
2021-01-22HU000072280610.233,1742002.137.970.000
2021-01-21HU000072280610.205,5659002.132.200.000
2021-01-20HU000072280610.166,0613002.123.940.000
2021-01-19HU000072280610.191,2291002.129.200.000
2021-01-18HU000072280610.195,4203002.130.080.000
2021-01-15HU000072280610.216,4098002.135.220.000
2021-01-14HU000072280610.256,9489002.143.690.000
2021-01-13HU000072280610.252,9359002.142.850.000
2021-01-12HU000072280610.265,6751002.145.520.000
2021-01-11HU000072280610.308,1508002.154.390.000
2021-01-08HU000072280610.274,2844002.147.320.000
2021-01-07HU000072280610.284,8761002.150.810.000
2021-01-06HU000072280610.311,0111002.158.860.000
2021-01-05HU000072280610.344,7845002.165.930.000
2021-01-04HU000072280610.408,7791002.179.330.000
2020-12-30HU000072280610.407,8683002.179.140.000
2020-12-29HU000072280610.402,3004002.177.970.000
2020-12-28HU000072280610.337,5336002.167.400.000
2020-12-23HU000072280610.308,2173002.161.770.000
2020-12-22HU000072280610.291,3165002.157.250.000
2020-12-21HU000072280610.375,5775002.175.750.000
2020-12-18HU000072280610.367,9208002.175.390.000
2020-12-17HU000072280610.391,4677002.180.330.000
2020-12-16HU000072280610.382,0666002.178.350.000
2020-12-15HU000072280610.334,9920002.168.480.000
2020-12-14HU000072280610.280,3058002.157.000.000
2020-12-11HU000072280610.267,6640002.154.350.000
2020-12-10HU000072280610.296,6095002.160.420.000
2020-12-09HU000072280610.311,4903002.163.550.000
2020-12-08HU000072280610.324,7977002.166.340.000
2020-12-07HU000072280610.361,7264002.174.390.000
2020-12-04HU000072280610.332,3478002.168.200.000
2020-12-03HU000072280610.313,5521002.165.290.000
2020-12-02HU000072280610.321,3636002.166.930.000
2020-12-01HU000072280610.294,4092002.161.270.000
2020-11-30HU000072280610.336,9608002.169.720.000
2020-11-27HU000072280610.347,4272002.171.870.000
2020-11-26HU000072280610.355,8368002.175.710.000
2020-11-25HU000072280610.343,8684002.173.200.000
2020-11-24HU000072280610.299,6731002.163.910.000
2020-11-23HU000072280610.309,6632002.166.320.000
2020-11-20HU000072280610.303,2855002.162.040.000
2020-11-19HU000072280610.295,2425002.165.500.000
2020-11-18HU000072280610.320,0084002.172.770.000
2020-11-17HU000072280610.335,7237002.176.080.000
2020-11-16HU000072280610.260,8567002.160.320.000
2020-11-13HU000072280610.259,7901002.161.680.000
2020-11-12HU000072280610.289,9281002.168.010.000
2020-11-11HU000072280610.221,6340002.153.620.000
2020-11-10HU000072280610.146,4299002.137.770.000
2020-11-09HU000072280610.030,4458002.113.330.000
2020-11-06HU000072280610.053,4521002.118.180.000
2020-11-05HU000072280610.031,6550002.113.590.000
2020-11-04HU000072280610.014,8546002.110.050.000
2020-11-03HU00007228069.945,9904002.095.540.000
2020-11-02HU00007228069.899,2747002.087.680.000
2020-10-30HU00007228069.921,1320002.092.290.000
2020-10-29HU00007228069.887,3142002.084.180.000
2020-10-28HU00007228069.989,6709002.105.750.000
2020-10-27HU000072280610.013,2827002.110.730.000
2020-10-26HU000072280610.058,8855002.120.340.000
2020-10-22HU000072280610.040,0542002.116.370.000
2020-10-21HU000072280610.046,7990002.117.790.000
2020-10-20HU000072280610.034,7514002.115.260.000
2020-10-19HU000072280610.046,3748002.121.720.000
2020-10-16HU000072280610.027,5610002.117.750.000
2020-10-15HU000072280610.062,9413002.121.540.000
2020-10-14HU000072280610.055,7245002.122.030.000
2020-10-13HU000072280610.081,8125002.127.530.000
2020-10-12HU000072280610.057,3756002.122.810.000
2020-10-09HU000072280610.078,3436002.127.240.000
2020-10-08HU000072280610.054,8999002.122.290.000
2020-10-07HU000072280610.002,4898002.111.230.000
2020-10-06HU000072280610.010,4781002.112.910.000
2020-10-05HU00007228069.977,0150002.107.540.000
2020-10-02HU00007228069.961,2370002.110.340.000
2020-10-01HU00007228069.943,4959002.110.560.000
2020-09-30HU00007228069.946,4225002.111.180.000
2020-09-29HU00007228069.923,9076002.106.400.000
2020-09-28HU00007228069.871,5182002.095.280.000
2020-09-25HU00007228069.880,5559002.097.200.000
2020-09-24HU00007228069.879,8216002.097.040.000
2020-09-23HU00007228069.919,1057002.105.380.000
2020-09-22HU00007228069.920,5278002.105.680.000
2020-09-21HU00007228069.962,0493002.116.250.000
2020-09-18HU000072280610.024,6363002.133.550.000
2020-09-17HU000072280610.046,0213002.138.100.000
2020-09-16HU000072280610.050,3933002.140.040.000
2020-09-15HU000072280610.035,1278002.136.800.000
2020-09-14HU000072280610.019,8456002.134.550.000
2020-09-11HU00007228069.987,6002002.127.680.000
2020-09-10HU00007228069.964,9791002.123.860.000
2020-09-09HU00007228069.924,3133002.115.190.000
2020-09-08HU00007228069.940,5932002.118.660.000
2020-09-07HU00007228069.907,2036002.111.540.000
2020-09-04HU00007228069.906,4262002.111.380.000
2020-09-03HU00007228069.922,8750002.118.920.000
2020-09-02HU00007228069.846,7269002.105.160.000
2020-09-01HU00007228069.853,9164002.106.700.000
2020-08-31HU00007228069.850,3276002.103.290.000
2020-08-28HU00007228069.816,9952002.096.170.000
2020-08-27HU00007228069.825,8610002.098.070.000
2020-08-26HU00007228069.802,9543002.093.180.000
2020-08-25HU00007228069.792,5122002.090.950.000
2020-08-24HU00007228069.751,1134002.082.110.000
2020-08-19HU00007228069.797,7397002.092.060.000
2020-08-18HU00007228069.803,9520002.093.390.000
2020-08-17HU00007228069.812,7059002.095.260.000
2020-08-14HU00007228069.824,2121002.097.710.000
2020-08-13HU00007228069.815,7792002.095.910.000
2020-08-12HU00007228069.778,4598002.087.950.000
2020-08-11HU00007228069.712,3802002.073.840.000
2020-08-10HU00007228069.732,2002002.078.070.000
2020-08-07HU00007228069.730,1547002.077.630.000
2020-08-06HU00007228069.726,6997002.076.890.000
2020-08-05HU00007228069.737,8022002.079.260.000
2020-08-04HU00007228069.683,8729002.067.750.000
2020-08-03HU00007228069.691,5058002.069.380.000
2020-07-31HU00007228069.742,1945002.080.190.000
2020-07-30HU00007228069.783,0630002.088.920.000
2020-07-29HU00007228069.822,5274002.097.350.000
2020-07-28HU00007228069.844,5981002.102.060.000
2020-07-27HU00007228069.828,6624002.097.930.000
2020-07-24HU00007228069.847,1609002.101.880.000
2020-07-23HU00007228069.835,6128002.099.410.000
2020-07-22HU00007228069.817,4790002.095.540.000
2020-07-21HU00007228069.792,9971002.090.320.000
2020-07-20HU00007228069.824,8104002.096.620.000
2020-07-17HU00007228069.799,9087002.092.290.000
2020-07-16HU00007228069.810,9502002.094.650.000
2020-07-15HU00007228069.772,9240002.087.510.000
2020-07-14HU00007228069.748,5119002.082.290.000
2020-07-13HU00007228069.732,1900002.078.810.000
2020-07-10HU00007228069.713,2698002.074.760.000
2020-07-09HU00007228069.739,4348002.080.350.000
2020-07-08HU00007228069.769,2751002.087.700.000
2020-07-07HU00007228069.782,6339002.090.560.000
2020-07-06HU00007228069.741,8979002.081.850.000
2020-07-03HU00007228069.752,6034002.088.040.000
2020-07-02HU00007228069.725,3113002.083.750.000
2020-07-01HU00007228069.747,4255002.088.490.000
2020-06-30HU00007228069.743,2693002.087.600.000
2020-06-29HU00007228069.736,7192002.086.200.000
2020-06-26HU00007228069.774,2106002.094.230.000
2020-06-25HU00007228069.763,2306002.089.990.000
2020-06-24HU00007228069.795,3442002.097.990.000
2020-06-23HU00007228069.770,0732002.092.570.000
2020-06-22HU00007228069.755,3416002.090.420.000
2020-06-19HU00007228069.782,7544002.096.300.000
2020-06-18HU00007228069.781,4188002.096.010.000
2020-06-17HU00007228069.787,1400002.097.240.000
2020-06-16HU00007228069.731,4763002.085.310.000
2020-06-15HU00007228069.743,1366002.087.810.000
2020-06-12HU00007228069.724,3131002.083.770.000
2020-06-11HU00007228069.813,6135002.102.910.000
2020-06-10HU00007228069.838,3742002.108.220.000
2020-06-09HU00007228069.869,4217002.114.870.000
2020-06-08HU00007228069.820,3411002.103.380.000
2020-06-05HU00007228069.782,6594002.095.020.000
2020-06-04HU00007228069.805,9538002.100.000.000
2020-06-03HU00007228069.709,9031002.079.430.000
2020-06-02HU00007228069.672,3074002.071.380.000
2020-05-29HU00007228069.685,2341002.074.150.000
2020-05-28HU00007228069.649,3903002.066.470.000
2020-05-27HU00007228069.601,6386002.056.250.000
2020-05-26HU00007228069.591,0934002.055.910.000
2020-05-25HU00007228069.592,3153002.056.170.000
2020-05-22HU00007228069.602,6046002.058.380.000
2020-05-21HU00007228069.616,4509002.061.340.000
2020-05-20HU00007228069.580,6582002.053.820.000
2020-05-19HU00007228069.575,2775002.052.660.000
2020-05-18HU00007228069.535,1702002.044.060.000
2020-05-15HU00007228069.521,8186002.041.200.000
2020-05-14HU00007228069.536,2138002.044.290.000
2020-05-13HU00007228069.570,1526002.051.560.000
2020-05-12HU00007228069.607,6537002.059.600.000
2020-05-11HU00007228069.575,1638002.052.730.000
2020-05-08HU00007228069.525,0786002.042.000.000
2020-05-07HU00007228069.527,5624002.042.530.000
2020-05-06HU00007228069.566,4669002.050.870.000
2020-05-05HU00007228069.562,3389002.049.980.000
2020-05-04HU00007228069.597,9671002.057.620.000
2020-04-30HU00007228069.614,3823002.060.840.000
2020-04-29HU00007228069.586,1188002.055.740.000
2020-04-28HU00007228069.572,8940002.052.910.000
2020-04-27HU00007228069.552,3325002.048.630.000
2020-04-24HU00007228069.558,6695002.049.990.000
2020-04-23HU00007228069.562,2560002.050.760.000
2020-04-22HU00007228069.548,6059002.047.830.000
2020-04-21HU00007228069.593,4767002.057.560.000
2020-04-20HU00007228069.615,3911002.062.260.000
2020-04-17HU00007228069.560,0221002.050.390.000
2020-04-16HU00007228069.561,3730002.048.720.000
2020-04-15HU00007228069.606,2611002.058.330.000
2020-04-14HU00007228069.562,9024002.049.040.000
2020-04-09HU00007228069.528,7183002.041.720.000
2020-04-08HU00007228069.497,5190002.035.030.000
2020-04-07HU00007228069.478,0555002.030.860.000
2020-04-06HU00007228069.456,4632002.025.370.000
2020-04-03HU00007228069.461,5805002.026.920.000
2020-04-02HU00007228069.475,1405002.033.140.000
2020-04-01HU00007228069.550,8125002.049.380.000
2020-03-31HU00007228069.625,9485002.065.500.000
2020-03-30HU00007228069.631,1150002.066.610.000
2020-03-27HU00007228069.668,0953002.074.540.000
2020-03-26HU00007228069.642,9503002.069.150.000
2020-03-25HU00007228069.601,7232002.060.300.000
2020-03-24HU00007228069.565,9521002.052.620.000
2020-03-23HU00007228069.559,5317002.051.250.000
2020-03-20HU00007228069.580,0914002.055.660.000
2020-03-19HU00007228069.543,0259002.049.930.000
2020-03-18HU00007228069.569,2958002.055.570.000
2020-03-17HU00007228069.570,8738002.059.260.000
2020-03-16HU00007228069.586,1203002.062.540.000
2020-03-13HU00007228069.519,9065002.048.290.000
2020-03-12HU00007228069.597,3135002.066.850.000
2020-03-11HU00007228069.663,6973002.081.140.000
2020-03-10HU00007228069.632,7766002.074.730.000
2020-03-09HU00007228069.762,6584002.102.700.000
2020-03-06HU00007228069.755,0220002.101.060.000
2020-03-05HU00007228069.806,1657002.117.960.000
2020-03-04HU00007228069.729,8092002.100.980.000
2020-03-03HU00007228069.714,1455002.097.590.000
2020-03-02HU00007228069.682,9793002.089.890.000
2020-02-28HU00007228069.711,2780002.095.990.000
2020-02-27HU00007228069.800,2288002.115.190.000
2020-02-26HU00007228069.775,8608002.109.930.000
2020-02-25HU00007228069.987,4214002.155.600.000
2020-02-24HU00007228069.982,5122002.154.540.000
2020-02-21HU00007228069.964,7163002.150.690.000
2020-02-20HU00007228069.971,3047002.152.120.000
2020-02-19HU00007228069.965,7554002.150.920.000
2020-02-18HU00007228069.979,9569002.153.410.000
2020-02-17HU00007228069.948,9651002.146.720.000
2020-02-14HU00007228069.992,1296002.156.030.000
2020-02-13HU00007228069.999,2205002.157.950.000
2020-02-12HU000072280610.008,4463002.159.940.000
2020-02-11HU000072280610.002,5568002.158.670.000
2020-02-10HU000072280610.011,2287002.160.540.000
2020-02-07HU00007228069.988,9251002.155.730.000
2020-02-06HU00007228069.960,1136002.149.510.000
2020-02-05HU00007228069.918,4460002.140.520.000
2020-02-04HU00007228069.864,3587002.128.850.000
2020-02-03HU00007228069.875,4920002.131.250.000
2020-01-31HU00007228069.986,7621002.155.260.000
2020-01-30HU00007228069.984,1670002.153.720.000
2020-01-29HU00007228069.955,2146002.147.330.000
2020-01-28HU00007228069.947,6883002.145.710.000
2020-01-27HU000072280610.072,1545002.172.550.000
2020-01-24HU000072280610.093,6998002.177.200.000
2020-01-23HU000072280610.113,1589002.181.400.000
2020-01-22HU000072280610.106,4412002.179.950.000
2020-01-21HU000072280610.152,4206002.189.870.000
2020-01-20HU000072280610.138,3925002.186.840.000
2020-01-17HU000072280610.103,9543002.179.410.000
2020-01-16HU000072280610.114,6541002.181.720.000
2020-01-15HU000072280610.089,0193002.176.190.000
2020-01-14HU000072280610.086,3311002.175.610.000
2020-01-13HU000072280610.091,4748002.176.720.000
2020-01-10HU000072280610.089,8984002.176.380.000
2020-01-09HU000072280610.038,0701002.165.200.000
2020-01-08HU000072280610.027,8389002.162.990.000
2020-01-07HU000072280610.010,0809002.159.160.000
2020-01-06HU000072280610.035,5222002.164.650.000
2020-01-03HU000072280610.059,4393002.169.810.000
2020-01-02HU000072280610.028,7986002.163.190.000
2019-12-30HU000072280610.056,7814002.166.780.000
2019-12-23HU000072280610.072,4496002.170.260.000
2019-12-20HU000072280610.021,8122002.159.350.000
2019-12-19HU000072280610.018,1639002.158.080.000
2019-12-18HU000072280610.050,8788002.164.840.000
2019-12-17HU000072280610.094,4000002.174.210.000
2019-12-16HU000072280610.065,9103002.168.080.000
2019-12-13HU000072280610.021,9409002.158.610.000
2019-12-12HU00007228069.996,5391002.153.130.000
2019-12-11HU00007228069.995,6435002.152.940.000
2019-12-10HU000072280610.002,9584002.149.620.000
2019-12-09HU000072280610.041,5894002.157.920.000
2019-12-06HU00007228069.995,7199002.148.060.000
2019-12-05HU000072280610.003,2163002.149.280.000
2019-12-04HU00007228069.967,9055002.141.690.000
2019-12-03HU00007228069.990,6121002.146.570.000
2019-12-02HU000072280610.004,7253002.149.610.000
2019-11-29HU000072280610.031,3781002.155.330.000
2019-11-28HU000072280610.065,8798002.162.740.000
2019-11-27HU000072280610.035,2021002.156.150.000
2019-11-26HU000072280610.004,9450002.147.790.000
2019-11-25HU00007228069.997,1941002.146.130.000
2019-11-22HU00007228069.978,8169002.142.180.000
2019-11-21HU00007228069.996,1427002.145.710.000
2019-11-20HU000072280610.005,6401002.147.750.000
2019-11-19HU000072280610.012,4269002.149.210.000
2019-11-18HU000072280610.033,2721002.155.690.000
2019-11-15HU000072280610.013,4074002.151.420.000
2019-11-14HU000072280610.034,7232002.156.000.000
2019-11-13HU000072280610.031,7993002.155.370.000
2019-11-12HU000072280610.030,5591002.155.110.000
2019-11-11HU000072280610.048,9986002.159.070.000
2019-11-08HU000072280610.030,1176002.155.010.000
2019-11-07HU000072280610.040,8984002.157.330.000
2019-11-06HU000072280610.029,2340002.154.820.000
2019-11-05HU00007228069.972,0049002.142.530.000
2019-11-04HU00007228069.980,8295002.144.410.000
2019-10-31HU000072280610.001,5163002.148.860.000
2019-10-30HU00007228069.927,0548002.132.860.000
2019-10-29HU00007228069.895,6298002.126.110.000
2019-10-28HU00007228069.912,8211002.129.800.000
2019-10-25HU00007228069.925,3157002.132.480.000
2019-10-24HU00007228069.921,3877002.130.950.000
2019-10-22HU00007228069.940,7096002.131.180.000
2019-10-21HU00007228069.947,0278002.132.530.000
2019-10-18HU00007228069.949,2261002.128.370.000
2019-10-17HU00007228069.957,1574002.128.880.000
2019-10-16HU00007228069.926,9515002.119.550.000
2019-10-15HU00007228069.895,3985002.102.430.000
2019-10-14HU00007228069.904,4011002.089.310.000
2019-10-11HU00007228069.893,2035002.080.460.000
2019-10-10HU00007228069.908,2171002.066.580.000
2019-10-09HU00007228069.911,9572002.047.690.000
2019-10-08HU00007228069.934,4330002.035.000.000
2019-10-07HU00007228069.936,0617002.029.920.000
2019-10-04HU00007228069.916,8863002.006.160.000
2019-10-03HU00007228069.897,5047001.981.570.000
2019-10-02HU00007228069.964,8331001.974.420.000
2019-10-01HU00007228069.993,1882001.956.380.000
2019-09-30HU00007228069.981,3814001.952.460.000
2019-09-27HU00007228069.973,6806001.925.800.000
2019-09-26HU00007228069.962,1936001.900.120.000
2019-09-25HU00007228069.975,0164001.882.930.000
2019-09-24HU00007228069.976,7573001.855.100.000
2019-09-23HU00007228069.982,3855001.829.400.000
2019-09-20HU00007228069.976,5159001.828.330.000