maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Torony Ingatlan Befektetési Alap B sorozat
Évesített hozam: 13,99%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007227641,66326017.139.700.000
2024-03-27HU00007227641,66287217.135.700.000
2024-03-26HU00007227641,66202817.127.000.000
2024-03-25HU00007227641,66160317.122.600.000
2024-03-22HU00007227641,66124417.118.900.000
2024-03-21HU00007227641,66104317.116.800.000
2024-03-20HU00007227641,66089317.115.300.000
2024-03-19HU00007227641,66002817.106.400.000
2024-03-18HU00007227641,65956317.101.600.000
2024-03-14HU00007227641,65912817.097.100.000

2024-03-13HU00007227641,65857217.091.400.000
2024-03-12HU00007227641,65769117.082.300.000
2024-03-11HU00007227641,65737217.079.000.000
2024-03-08HU00007227641,65697117.074.900.000
2024-03-07HU00007227641,65651117.070.100.000
2024-03-06HU00007227641,65611617.066.100.000
2024-03-05HU00007227641,65517517.056.400.000
2024-03-04HU00007227641,65455517.050.000.000
2024-03-01HU00007227641,65411817.045.500.000
2024-02-29HU00007227641,64896216.992.400.000
2024-02-28HU00007227641,64858816.988.500.000
2024-02-27HU00007227641,64747216.977.000.000
2024-02-26HU00007227641,64706616.972.800.000
2024-02-23HU00007227641,64662116.968.200.000
2024-02-22HU00007227641,64606216.962.500.000
2024-02-21HU00007227641,64532116.954.800.000
2024-02-20HU00007227641,64426116.943.900.000
2024-02-19HU00007227641,64376716.938.800.000
2024-02-16HU00007227641,64322816.933.300.000
2024-02-15HU00007227641,64281916.929.100.000
2024-02-14HU00007227641,64245816.925.300.000
2024-02-13HU00007227641,64134816.913.900.000
2024-02-12HU00007227641,64091416.909.400.000
2024-02-09HU00007227641,64042516.904.400.000
2024-02-08HU00007227641,63963816.896.300.000
2024-02-07HU00007227641,63917816.891.500.000
2024-02-06HU00007227641,63794516.878.800.000
2024-02-05HU00007227641,63752316.874.500.000
2024-02-02HU00007227641,63693816.868.400.000
2024-02-01HU00007227641,63627016.861.600.000
2024-01-31HU00007227641,63579816.856.700.000
2024-01-30HU00007227641,63430916.841.400.000
2024-01-29HU00007227641,63381916.836.300.000
2024-01-26HU00007227641,63323516.830.300.000
2024-01-25HU00007227641,63320416.830.000.000
2024-01-24HU00007227641,63271016.824.900.000
2024-01-23HU00007227641,63156616.813.100.000
2024-01-22HU00007227641,63106816.808.000.000
2024-01-19HU00007227641,63037316.800.800.000
2024-01-18HU00007227641,62979416.794.800.000
2024-01-17HU00007227641,62941716.790.900.000
2024-01-16HU00007227641,61811616.674.500.000
2024-01-15HU00007227641,61764816.669.700.000
2024-01-12HU00007227641,61710216.664.000.000
2024-01-11HU00007227641,61671516.660.000.000
2024-01-10HU00007227641,61627416.655.500.000
2024-01-09HU00007227641,61513216.643.700.000
2024-01-08HU00007227641,61479716.640.300.000
2024-01-05HU00007227641,61435116.635.700.000
2024-01-04HU00007227641,61384116.630.400.000
2024-01-03HU00007227641,61252716.616.900.000
2024-01-02HU00007227641,61216716.613.200.000
2023-12-29HU00007227641,61189316.610.400.000
2023-12-28HU00007227641,61041616.595.100.000
2023-12-27HU00007227641,61013216.592.200.000
2023-12-22HU00007227641,60949016.585.600.000
2023-12-21HU00007227641,60875316.578.000.000
2023-12-20HU00007227641,60786116.568.800.000
2023-12-19HU00007227641,60687016.558.600.000
2023-12-18HU00007227641,60646016.554.400.000
2023-12-15HU00007227641,60598216.549.400.000
2023-12-14HU00007227641,60553916.544.900.000
2023-12-13HU00007227641,60482016.537.500.000
2023-12-12HU00007227641,60401416.529.200.000
2023-12-11HU00007227641,60360816.525.000.000
2023-12-08HU00007227641,60311116.519.900.000
2023-12-07HU00007227641,60257516.514.300.000
2023-12-06HU00007227641,60229716.511.500.000
2023-12-05HU00007227641,60144216.502.700.000
2023-12-04HU00007227641,60110616.499.200.000
2023-12-01HU00007227641,60068116.494.800.000
2023-11-30HU00007227641,59994416.487.200.000
2023-11-29HU00007227641,59952916.483.000.000
2023-11-28HU00007227641,59845916.471.900.000
2023-11-27HU00007227641,59712816.458.200.000
2023-11-24HU00007227641,59670616.453.900.000
2023-11-23HU00007227641,59642416.451.000.000
2023-11-22HU00007227641,59597416.446.300.000
2023-11-21HU00007227641,59464816.432.600.000
2023-11-20HU00007227641,59417216.427.700.000
2023-11-17HU00007227641,59372916.423.200.000
2023-11-16HU00007227641,59333316.419.100.000
2023-11-15HU00007227641,59294516.415.100.000
2023-11-14HU00007227641,59093716.394.400.000
2023-11-13HU00007227641,59039716.388.800.000
2023-11-09HU00007227641,59004616.385.200.000
2023-11-08HU00007227641,58977616.382.400.000
2023-11-07HU00007227641,58882916.372.700.000
2023-11-06HU00007227641,58849816.369.300.000
2023-11-03HU00007227641,58776216.361.700.000
2023-11-02HU00007227641,58678816.351.700.000
2023-10-31HU00007227641,58555816.339.000.000
2023-10-30HU00007227641,58514616.334.700.000
2023-10-27HU00007227641,58464516.329.600.000
2023-10-26HU00007227641,58390616.322.000.000
2023-10-25HU00007227641,58229716.305.400.000
2023-10-24HU00007227641,58192316.301.500.000
2023-10-20HU00007227641,58130216.295.100.000
2023-10-19HU00007227641,58152416.297.400.000
2023-10-18HU00007227641,58104816.292.500.000
2023-10-17HU00007227641,57985416.280.200.000
2023-10-16HU00007227641,57907216.272.100.000
2023-10-13HU00007227641,57835716.264.800.000
2023-10-12HU00007227641,57802116.261.300.000
2023-10-11HU00007227641,57745816.255.500.000
2023-10-10HU00007227641,57616616.242.200.000
2023-10-09HU00007227641,57581116.238.500.000
2023-10-06HU00007227641,57541716.234.500.000
2023-10-05HU00007227641,57497716.229.900.000
2023-10-04HU00007227641,57454916.225.500.000
2023-10-03HU00007227641,57352316.215.000.000
2023-10-02HU00007227641,57321216.211.800.000
2023-09-29HU00007227641,57242516.203.700.000
2023-09-28HU00007227641,57249116.204.300.000
2023-09-27HU00007227641,57209516.200.200.000
2023-09-26HU00007227641,57072316.186.100.000
2023-09-25HU00007227641,56999216.178.600.000
2023-09-22HU00007227641,56943716.172.900.000
2023-09-21HU00007227641,56890616.167.400.000
2023-09-20HU00007227641,56820516.160.200.000
2023-09-19HU00007227641,56724616.150.300.000
2023-09-18HU00007227641,56696616.147.400.000
2023-09-15HU00007227641,56649916.142.600.000
2023-09-14HU00007227641,56572016.134.500.000
2023-09-13HU00007227641,56394716.116.300.000
2023-09-12HU00007227641,56279516.104.400.000
2023-09-11HU00007227641,56265616.103.000.000
2023-09-08HU00007227641,56203416.096.600.000
2023-09-07HU00007227641,56153416.091.400.000
2023-09-06HU00007227641,56084016.084.300.000
2023-09-05HU00007227641,55961816.071.700.000
2023-09-04HU00007227641,55901416.065.500.000
2023-09-01HU00007227641,55863116.061.500.000
2023-08-31HU00007227641,56847516.162.900.000
2023-08-30HU00007227641,56830416.161.200.000
2023-08-29HU00007227641,56732516.151.100.000
2023-08-28HU00007227641,56692116.146.900.000
2023-08-25HU00007227641,56654516.143.100.000
2023-08-24HU00007227641,56624316.139.900.000
2023-08-23HU00007227641,56557716.133.100.000
2023-08-22HU00007227641,56115016.087.500.000
2023-08-21HU00007227641,55984816.074.000.000
2023-08-18HU00007227641,55911516.066.500.000
2023-08-17HU00007227641,55870716.062.300.000
2023-08-16HU00007227641,55739216.048.700.000
2023-08-15HU00007227641,55572016.031.500.000
2023-08-14HU00007227641,55523516.026.500.000
2023-08-11HU00007227641,55473516.021.400.000
2023-08-10HU00007227641,55389816.012.700.000
2023-08-09HU00007227641,55407916.014.600.000
2023-08-08HU00007227641,55269016.000.300.000
2023-08-07HU00007227641,55218715.995.100.000
2023-08-04HU00007227641,55154415.988.500.000
2023-08-03HU00007227641,55107715.983.700.000
2023-08-02HU00007227641,54995215.972.100.000
2023-08-01HU00007227641,54844015.956.500.000
2023-07-31HU00007227641,54768915.948.700.000
2023-07-28HU00007227641,54731615.944.900.000
2023-07-27HU00007227641,54656415.937.100.000
2023-07-26HU00007227641,54571515.928.400.000
2023-07-25HU00007227641,54427415.913.600.000
2023-07-24HU00007227641,54337115.904.300.000
2023-07-21HU00007227641,54224715.892.700.000
2023-07-20HU00007227641,54199915.890.100.000
2023-07-19HU00007227641,54120015.881.900.000
2023-07-18HU00007227641,60432716.532.400.000
2023-07-17HU00007227641,60390416.528.000.000
2023-07-14HU00007227641,60343216.523.200.000
2023-07-13HU00007227641,60306316.519.400.000
2023-07-12HU00007227641,60234316.512.000.000
2023-07-11HU00007227641,60114616.499.600.000
2023-07-10HU00007227641,60033316.491.200.000
2023-07-07HU00007227641,59958616.483.500.000
2023-07-06HU00007227641,59899416.477.400.000
2023-07-05HU00007227641,59843116.471.600.000
2023-07-04HU00007227641,59693116.456.200.000
2023-07-03HU00007227641,59645816.451.300.000
2023-06-30HU00007227641,59590516.445.600.000
2023-06-29HU00007227641,59535716.440.000.000
2023-06-28HU00007227641,59476516.433.900.000
2023-06-27HU00007227641,59289016.414.500.000
2023-06-26HU00007227641,59240816.409.600.000
2023-06-23HU00007227641,59187416.404.100.000
2023-06-22HU00007227641,59101516.395.200.000
2023-06-21HU00007227641,58956816.380.300.000
2023-06-20HU00007227641,58806816.364.900.000
2023-06-19HU00007227641,58752716.359.300.000
2023-06-16HU00007227641,58692916.353.100.000
2023-06-15HU00007227641,58635416.347.200.000
2023-06-14HU00007227641,58520016.335.300.000
2023-06-13HU00007227641,58359116.318.700.000
2023-06-12HU00007227641,58303216.313.000.000
2023-06-09HU00007227641,58237516.306.200.000
2023-06-08HU00007227641,58184816.300.800.000
2023-06-07HU00007227641,58099316.291.900.000
2023-06-06HU00007227641,57932616.274.800.000
2023-06-05HU00007227641,57873716.268.700.000
2023-06-02HU00007227641,57810616.262.200.000
2023-06-01HU00007227641,57747316.255.700.000
2023-05-31HU00007227641,57599216.240.400.000
2023-05-30HU00007227641,57454916.225.500.000
2023-05-26HU00007227641,57402216.220.100.000
2023-05-25HU00007227641,57348116.214.500.000
2023-05-24HU00007227641,57190616.198.300.000
2023-05-23HU00007227641,57026416.181.400.000
2023-05-22HU00007227641,56963916.174.900.000
2023-05-19HU00007227641,56889016.167.200.000
2023-05-18HU00007227641,56832816.161.400.000
2023-05-17HU00007227641,56775316.155.500.000
2023-05-16HU00007227641,56615616.139.000.000
2023-05-15HU00007227641,56556816.133.000.000
2023-05-12HU00007227641,56496016.126.700.000
2023-05-11HU00007227641,56439216.120.900.000
2023-05-10HU00007227641,56379916.114.800.000
2023-05-09HU00007227641,56215016.097.800.000
2023-05-08HU00007227641,56157416.091.800.000
2023-05-05HU00007227641,56019116.077.600.000
2023-05-04HU00007227641,55967616.072.300.000
2023-05-03HU00007227641,55718316.046.600.000
2023-05-02HU00007227641,55655116.040.100.000
2023-04-28HU00007227641,55597516.034.100.000
2023-04-27HU00007227641,55536616.027.900.000
2023-04-26HU00007227641,55477716.021.800.000
2023-04-25HU00007227641,55147315.987.700.000
2023-04-24HU00007227641,55039815.976.700.000
2023-04-21HU00007227641,54938815.966.200.000
2023-04-20HU00007227641,54842115.956.300.000
2023-04-19HU00007227641,54747715.946.600.000
2023-04-18HU00007227641,54512115.922.300.000
2023-04-17HU00007227641,54435115.914.300.000
2023-04-14HU00007227641,54345415.905.100.000
2023-04-13HU00007227641,54253015.895.600.000
2023-04-12HU00007227641,53835115.852.500.000
2023-04-11HU00007227641,53750915.843.800.000
2023-04-06HU00007227641,53653715.833.800.000
2023-04-05HU00007227641,53580915.826.300.000
2023-04-04HU00007227641,53343015.801.800.000
2023-04-03HU00007227641,53266015.793.900.000
2023-03-31HU00007227641,53181215.785.100.000
2023-03-30HU00007227641,53107315.777.500.000
2023-03-29HU00007227641,52999715.766.400.000
2023-03-28HU00007227641,52758315.741.600.000
2023-03-27HU00007227641,52674215.732.900.000
2023-03-24HU00007227641,52516315.716.600.000
2023-03-23HU00007227641,52463415.711.200.000
2023-03-22HU00007227641,52570615.722.200.000
2023-03-21HU00007227641,52350415.699.500.000
2023-03-20HU00007227641,52280815.692.400.000
2023-03-17HU00007227641,52149615.678.800.000
2023-03-16HU00007227641,52099015.673.600.000
2023-03-14HU00007227641,51895315.652.600.000
2023-03-13HU00007227641,51875015.650.500.000
2023-03-10HU00007227641,51821315.645.000.000
2023-03-09HU00007227641,51737015.636.300.000
2023-03-08HU00007227641,51683215.630.800.000
2023-03-07HU00007227641,51498515.611.700.000
2023-03-06HU00007227641,51423815.604.000.000
2023-03-03HU00007227641,51374315.598.900.000
2023-03-02HU00007227641,51036815.564.200.000
2023-03-01HU00007227641,50965715.556.800.000
2023-02-28HU00007227641,50760415.535.700.000
2023-02-27HU00007227641,50695915.529.000.000
2023-02-24HU00007227641,50640315.523.300.000
2023-02-23HU00007227641,50547715.513.800.000
2023-02-22HU00007227641,50456915.504.400.000
2023-02-21HU00007227641,50196115.477.500.000
2023-02-20HU00007227641,50093115.466.900.000
2023-02-17HU00007227641,50004315.457.800.000
2023-02-16HU00007227641,49941515.451.300.000
2023-02-15HU00007227641,49888915.445.900.000
2023-02-14HU00007227641,49619015.418.100.000
2023-02-13HU00007227641,49517115.407.500.000
2023-02-10HU00007227641,49457215.401.400.000
2023-02-09HU00007227641,49392215.394.700.000
2023-02-08HU00007227641,49302315.385.400.000
2023-02-07HU00007227641,49055915.360.000.000
2023-02-06HU00007227641,49001515.354.400.000
2023-02-03HU00007227641,48953615.349.500.000
2023-02-02HU00007227641,48754715.329.000.000
2023-02-01HU00007227641,48689915.322.300.000
2023-01-31HU00007227641,48460715.298.700.000
2023-01-30HU00007227641,48389515.291.400.000
2023-01-27HU00007227641,48319115.284.100.000
2023-01-26HU00007227641,48319415.284.100.000
2023-01-25HU00007227641,48323015.284.500.000
2023-01-24HU00007227641,48137915.265.400.000
2023-01-23HU00007227641,48075915.259.000.000
2023-01-20HU00007227641,48004815.251.700.000
2023-01-19HU00007227641,47946015.245.700.000
2023-01-18HU00007227641,54845615.956.700.000
2023-01-17HU00007227641,54637615.935.200.000
2023-01-16HU00007227641,54626315.934.100.000
2023-01-13HU00007227641,54571415.928.400.000
2023-01-12HU00007227641,54496415.920.700.000
2023-01-11HU00007227641,54423315.913.100.000
2023-01-10HU00007227641,54256815.896.000.000
2023-01-09HU00007227641,54186715.888.800.000
2023-01-06HU00007227641,54151215.885.100.000
2023-01-05HU00007227641,54192915.889.400.000
2023-01-04HU00007227641,54117115.881.600.000
2023-01-03HU00007227641,53864215.855.500.000
2023-01-02HU00007227641,53847815.853.800.000
2022-12-30HU00007227641,53798915.848.800.000
2022-12-29HU00007227641,53707115.839.300.000
2022-12-28HU00007227641,53433915.811.200.000
2022-12-27HU00007227641,53399415.807.600.000
2022-12-23HU00007227641,53319615.799.400.000
2022-12-22HU00007227641,53311915.798.600.000
2022-12-21HU00007227641,53351215.802.700.000
2022-12-20HU00007227641,53223515.789.500.000
2022-12-19HU00007227641,53169115.783.900.000
2022-12-16HU00007227641,53135115.780.400.000
2022-12-15HU00007227641,53121915.779.000.000
2022-12-14HU00007227641,53070115.773.700.000
2022-12-13HU00007227641,52881215.754.200.000
2022-12-12HU00007227641,52791215.744.900.000
2022-12-09HU00007227641,52504215.715.400.000
2022-12-08HU00007227641,52501115.715.100.000
2022-12-07HU00007227641,52412615.705.900.000
2022-12-06HU00007227641,52206515.684.700.000
2022-12-05HU00007227641,52132315.677.100.000
2022-12-01HU00007227641,52091115.672.800.000
2022-11-30HU00007227641,52046715.668.200.000
2022-11-29HU00007227641,51927615.656.000.000
2022-11-28HU00007227641,51870615.650.100.000
2022-11-25HU00007227641,51688215.631.300.000
2022-11-24HU00007227641,51670215.629.400.000
2022-11-23HU00007227641,51634015.625.700.000
2022-11-22HU00007227641,51386315.600.200.000
2022-11-21HU00007227641,51310115.592.300.000
2022-11-18HU00007227641,51140215.574.800.000
2022-11-17HU00007227641,51042815.564.800.000
2022-11-16HU00007227641,50979915.558.300.000
2022-11-15HU00007227641,50784315.538.100.000
2022-11-14HU00007227641,50669215.526.300.000
2022-11-11HU00007227641,50613615.520.500.000
2022-11-10HU00007227641,50493515.508.200.000
2022-11-09HU00007227641,50430515.501.700.000
2022-11-08HU00007227641,50220715.480.100.000
2022-11-07HU00007227641,50229215.480.900.000
2022-11-04HU00007227641,50134115.471.100.000
2022-11-03HU00007227641,49852815.442.100.000
2022-11-02HU00007227641,49696415.426.000.000
2022-10-28HU00007227641,49632515.419.400.000
2022-10-27HU00007227641,49541515.410.100.000
2022-10-26HU00007227641,49430115.398.600.000
2022-10-25HU00007227641,49249715.380.000.000
2022-10-24HU00007227641,49145815.369.300.000
2022-10-21HU00007227641,48998415.354.100.000
2022-10-20HU00007227641,48928115.346.900.000
2022-10-19HU00007227641,49000515.354.300.000
2022-10-18HU00007227641,48820015.335.700.000
2022-10-17HU00007227641,49157915.370.500.000
2022-10-14HU00007227641,49002615.354.500.000
2022-10-13HU00007227641,48869415.340.800.000
2022-10-12HU00007227641,48789115.332.500.000
2022-10-11HU00007227641,48505415.303.300.000
2022-10-10HU00007227641,48422615.294.800.000
2022-10-07HU00007227641,48371615.289.500.000
2022-10-06HU00007227641,48181515.269.900.000
2022-10-05HU00007227641,48200015.271.800.000
2022-10-04HU00007227641,47907715.241.700.000
2022-10-03HU00007227641,47840515.234.800.000
2022-09-30HU00007227641,47537315.203.500.000
2022-09-29HU00007227641,47384415.187.800.000
2022-09-28HU00007227641,47287815.177.800.000
2022-09-27HU00007227641,47186915.167.400.000
2022-09-26HU00007227641,47104315.158.900.000
2022-09-23HU00007227641,46961215.144.200.000
2022-09-22HU00007227641,46797615.127.300.000
2022-09-20HU00007227641,46739315.121.300.000
2022-09-19HU00007227641,46708215.118.100.000
2022-09-16HU00007227641,46560815.102.900.000
2022-09-15HU00007227641,46417215.088.100.000
2022-09-14HU00007227641,46312615.077.300.000
2022-09-13HU00007227641,46126015.058.100.000
2022-09-12HU00007227641,46153815.061.000.000
2022-09-09HU00007227641,46257715.071.700.000
2022-09-08HU00007227641,46254615.071.400.000
2022-09-07HU00007227641,46222615.068.100.000
2022-09-06HU00007227641,45974115.042.400.000
2022-09-05HU00007227641,45954515.040.400.000
2022-09-02HU00007227641,45219714.964.700.000
2022-09-01HU00007227641,45219614.964.700.000
2022-08-31HU00007227641,45252314.968.100.000
2022-08-30HU00007227641,45078414.950.100.000
2022-08-29HU00007227641,45004714.942.600.000
2022-08-26HU00007227641,44995514.941.600.000
2022-08-25HU00007227641,44927414.934.600.000
2022-08-24HU00007227641,44771414.918.500.000
2022-08-23HU00007227641,44650814.906.100.000
2022-08-22HU00007227641,44564814.897.200.000
2022-08-19HU00007227641,44541814.894.900.000
2022-08-18HU00007227641,44411614.881.400.000
2022-08-17HU00007227641,44227614.862.500.000
2022-08-16HU00007227641,43991214.838.100.000
2022-08-15HU00007227641,43972214.836.200.000
2022-08-12HU00007227641,44039914.843.100.000
2022-08-11HU00007227641,43860714.824.700.000
2022-08-10HU00007227641,43764814.814.800.000
2022-08-09HU00007227641,43671514.805.200.000
2022-08-08HU00007227641,43648614.802.800.000
2022-08-05HU00007227641,43582714.796.000.000
2022-08-04HU00007227641,43593114.797.100.000
2022-08-03HU00007227641,43610514.798.900.000
2022-08-02HU00007227641,43542714.791.900.000
2022-08-01HU00007227641,43560514.793.700.000
2022-07-29HU00007227641,43494014.786.900.000
2022-07-28HU00007227641,43407314.777.900.000
2022-07-27HU00007227641,43353214.772.400.000
2022-07-26HU00007227641,43308214.767.700.000
2022-07-25HU00007227641,43357514.772.800.000
2022-07-22HU00007227641,43204614.757.100.000
2022-07-21HU00007227641,39805214.406.800.000
2022-07-20HU00007227641,39867414.413.200.000
2022-07-19HU00007227641,39857614.412.200.000
2022-07-18HU00007227641,39950814.421.800.000
2022-07-15HU00007227641,39952914.422.000.000
2022-07-14HU00007227641,40001214.427.000.000
2022-07-13HU00007227641,39886614.415.100.000
2022-07-12HU00007227641,39758514.401.900.000
2022-07-11HU00007227641,39860614.412.500.000
2022-07-08HU00007227641,39820214.408.300.000
2022-07-07HU00007227641,39724914.398.500.000
2022-07-06HU00007227641,39613714.387.000.000
2022-07-05HU00007227641,39512614.376.600.000
2022-07-04HU00007227641,39396314.364.600.000
2022-07-01HU00007227641,39356014.360.500.000
2022-06-30HU00007227641,39418714.366.900.000
2022-06-29HU00007227641,39437114.368.800.000
2022-06-28HU00007227641,39338714.358.700.000
2022-06-27HU00007227641,39289214.353.600.000
2022-06-24HU00007227641,39159114.340.200.000
2022-06-23HU00007227641,39133114.337.500.000
2022-06-22HU00007227641,39147814.339.000.000
2022-06-21HU00007227641,39021814.326.000.000
2022-06-20HU00007227641,38958414.319.500.000
2022-06-17HU00007227641,38983214.322.000.000
2022-06-16HU00007227641,38952514.318.900.000
2022-06-15HU00007227641,38892514.312.700.000
2022-06-14HU00007227641,38814414.304.700.000
2022-06-13HU00007227641,38719514.294.900.000
2022-06-10HU00007227641,38594114.282.000.000
2022-06-09HU00007227641,38554713.977.800.000
2022-06-08HU00007227641,38509513.973.200.000
2022-06-07HU00007227641,38468213.969.100.000
2022-06-03HU00007227641,38452913.967.500.000
2022-06-02HU00007227641,38313913.953.500.000
2022-06-01HU00007227641,38263013.948.400.000
2022-05-31HU00007227641,38158913.937.900.000
2022-05-30HU00007227641,38128513.934.800.000
2022-05-27HU00007227641,37962113.918.000.000
2022-05-26HU00007227641,37893913.911.100.000
2022-05-25HU00007227641,37846913.906.400.000
2022-05-24HU00007227641,37771813.898.800.000
2022-05-23HU00007227641,37754613.897.100.000
2022-05-20HU00007227641,37696713.891.200.000
2022-05-19HU00007227641,37695713.891.100.000
2022-05-18HU00007227641,37613313.882.800.000
2022-05-17HU00007227641,37503213.871.700.000
2022-05-16HU00007227641,37446413.866.000.000
2022-05-13HU00007227641,37349513.856.200.000
2022-05-12HU00007227641,37305313.851.700.000
2022-05-11HU00007227641,37354113.856.700.000
2022-05-10HU00007227641,37208113.841.900.000
2022-05-09HU00007227641,37139713.835.000.000
2022-05-06HU00007227641,37103813.831.400.000
2022-05-05HU00007227641,37130913.834.200.000
2022-05-04HU00007227641,37026513.823.600.000
2022-05-03HU00007227641,36887813.809.600.000
2022-05-02HU00007227641,36859613.806.800.000
2022-04-29HU00007227641,36868713.807.700.000
2022-04-28HU00007227641,36772813.798.000.000
2022-04-27HU00007227641,36700413.790.700.000
2022-04-26HU00007227641,36581913.778.800.000
2022-04-25HU00007227641,36557213.776.300.000
2022-04-22HU00007227641,36516113.772.100.000
2022-04-21HU00007227641,36517013.772.200.000
2022-04-20HU00007227641,36417713.762.200.000
2022-04-19HU00007227641,36416313.762.100.000
2022-04-14HU00007227641,36378213.758.200.000
2022-04-13HU00007227641,36365013.756.900.000
2022-04-12HU00007227641,36242513.744.500.000
2022-04-11HU00007227641,36275813.747.900.000
2022-04-08HU00007227641,36190413.739.300.000
2022-04-07HU00007227641,36069713.727.100.000
2022-04-06HU00007227641,36016213.721.700.000
2022-04-05HU00007227641,35903813.710.400.000
2022-04-04HU00007227641,35857013.705.600.000
2022-04-01HU00007227641,35787413.698.600.000
2022-03-31HU00007227641,35826313.702.500.000
2022-03-30HU00007227641,35801513.700.000.000
2022-03-29HU00007227641,35750513.694.900.000
2022-03-28HU00007227641,35719413.691.800.000
2022-03-25HU00007227641,35655713.685.300.000
2022-03-24HU00007227641,35644613.684.200.000
2022-03-23HU00007227641,35639313.683.700.000
2022-03-22HU00007227641,35553713.675.000.000
2022-03-21HU00007227641,35498613.669.500.000
2022-03-18HU00007227641,35468513.666.400.000
2022-03-17HU00007227641,35453813.665.000.000
2022-03-16HU00007227641,35411513.660.700.000
2022-03-11HU00007227641,35407513.660.300.000
2022-03-10HU00007227641,35429713.662.500.000
2022-03-09HU00007227641,35537312.170.400.000
2022-03-08HU00007227641,35268512.146.300.000
2022-03-07HU00007227641,35194612.139.600.000
2022-03-04HU00007227641,35219512.141.900.000
2022-03-03HU00007227641,35127712.133.600.000
2022-03-02HU00007227641,35023612.124.300.000
2022-03-01HU00007227641,34916512.114.700.000
2022-02-28HU00007227641,34858712.109.500.000
2022-02-25HU00007227641,34768212.101.300.000
2022-02-24HU00007227641,34738412.098.700.000
2022-02-23HU00007227641,34693912.094.700.000
2022-02-22HU00007227641,34599312.086.200.000
2022-02-21HU00007227641,34562412.082.900.000
2022-02-18HU00007227641,34500312.077.300.000
2022-02-17HU00007227641,34476012.075.100.000
2022-02-16HU00007227641,34459712.073.600.000
2022-02-15HU00007227641,34341212.063.000.000
2022-02-14HU00007227641,34321212.061.200.000
2022-02-11HU00007227641,34272712.056.900.000
2022-02-10HU00007227641,34240312.053.900.000
2022-02-09HU00007227641,34199512.050.300.000
2022-02-08HU00007227641,34114312.042.600.000
2022-02-07HU00007227641,34079612.039.500.000
2022-02-04HU00007227641,34051812.037.000.000
2022-02-03HU00007227641,34047212.036.600.000
2022-02-02HU00007227641,34001312.032.500.000
2022-02-01HU00007227641,33909412.024.200.000
2022-01-31HU00007227641,33890812.022.600.000
2022-01-28HU00007227641,33890312.022.500.000
2022-01-27HU00007227641,33875512.021.200.000
2022-01-26HU00007227641,33811512.015.400.000
2022-01-25HU00007227641,33695012.005.000.000
2022-01-24HU00007227641,33663512.002.200.000
2022-01-21HU00007227641,33616211.997.900.000
2022-01-20HU00007227641,33540011.991.100.000
2022-01-19HU00007227641,33500811.987.500.000
2022-01-18HU00007227641,33392511.977.800.000
2022-01-17HU00007227641,33370511.975.800.000
2022-01-14HU00007227641,33353911.974.400.000
2022-01-13HU00007227641,33350111.974.000.000
2022-01-12HU00007227641,33331611.972.400.000
2022-01-11HU00007227641,33273511.967.100.000
2022-01-10HU00007227641,33266911.966.500.000
2022-01-07HU00007227641,33251811.965.200.000
2022-01-06HU00007227641,33305111.970.000.000
2022-01-05HU00007227641,33348711.973.900.000
2022-01-04HU00007227641,33240411.964.200.000
2022-01-03HU00007227641,33227011.963.000.000
2021-12-31HU00007227641,33071111.949.000.000
2021-12-30HU00007227641,33045111.946.600.000
2021-12-29HU00007227641,33047411.946.800.000
2021-12-28HU00007227641,32922011.935.600.000
2021-12-27HU00007227641,32866611.930.600.000
2021-12-23HU00007227641,32829811.927.300.000
2021-12-22HU00007227641,32727611.918.100.000
2021-12-21HU00007227641,32644011.910.600.000
2021-12-20HU00007227641,32631711.909.500.000
2021-12-17HU00007227641,32582511.905.100.000
2021-12-16HU00007227641,32525211.899.900.000
2021-12-15HU00007227641,32484811.896.300.000
2021-12-14HU00007227641,32387711.887.600.000
2021-12-13HU00007227641,32353611.884.500.000
2021-12-10HU00007227641,32347511.884.000.000
2021-12-09HU00007227641,32286211.878.500.000
2021-12-08HU00007227641,32228911.873.300.000
2021-12-07HU00007227641,32130711.864.500.000
2021-12-06HU00007227641,32077011.859.700.000
2021-12-03HU00007227641,32036811.856.100.000
2021-12-02HU00007227641,32048011.857.100.000
2021-12-01HU00007227641,32045311.856.800.000
2021-11-30HU00007227641,31945611.847.900.000
2021-11-29HU00007227641,31899411.843.700.000
2021-11-26HU00007227641,31897411.843.600.000
2021-11-25HU00007227641,31902211.844.000.000
2021-11-24HU00007227641,31873511.841.400.000
2021-11-23HU00007227641,31725511.828.100.000
2021-11-22HU00007227641,31678811.823.900.000
2021-11-19HU00007227641,31691011.825.000.000
2021-11-18HU00007227641,31680211.824.100.000
2021-11-17HU00007227641,31671611.823.300.000
2021-11-16HU00007227641,31592911.816.200.000
2021-11-15HU00007227641,31565811.813.800.000
2021-11-12HU00007227641,31558211.813.100.000
2021-11-11HU00007227641,31566311.813.800.000
2021-11-10HU00007227641,31526011.810.200.000
2021-11-09HU00007227641,31453011.803.700.000
2021-11-08HU00007227641,31443211.802.800.000
2021-11-05HU00007227641,31401211.799.000.000
2021-11-04HU00007227641,31376311.796.800.000
2021-11-03HU00007227641,31240511.784.600.000
2021-11-02HU00007227641,31255911.786.000.000
2021-10-29HU00007227641,31247611.785.200.000
2021-10-28HU00007227641,31220311.782.800.000
2021-10-27HU00007227641,31182311.779.400.000
2021-10-26HU00007227641,31088011.770.900.000
2021-10-25HU00007227641,31042411.766.800.000
2021-10-22HU00007227641,31028811.765.600.000
2021-10-21HU00007227641,30968411.760.100.000
2021-10-20HU00007227641,30950411.758.500.000
2021-10-19HU00007227641,30858211.750.300.000
2021-10-18HU00007227641,30831411.747.900.000
2021-10-15HU00007227641,30807311.745.700.000
2021-10-14HU00007227641,30775211.742.800.000
2021-10-13HU00007227641,30767411.742.100.000
2021-10-12HU00007227641,30660311.732.500.000
2021-10-11HU00007227641,30621011.729.000.000
2021-10-08HU00007227641,30619111.728.800.000
2021-10-07HU00007227641,30531711.720.900.000
2021-10-06HU00007227641,30484611.716.700.000
2021-10-05HU00007227641,30486311.716.900.000
2021-10-04HU00007227641,30452311.713.800.000
2021-10-01HU00007227641,30393811.708.600.000
2021-09-30HU00007227641,30360611.705.600.000
2021-09-29HU00007227641,30295311.699.700.000
2021-09-28HU00007227641,30196411.690.800.000
2021-09-27HU00007227641,30129111.684.800.000
2021-09-24HU00007227641,30072611.679.700.000
2021-09-23HU00007227641,30013611.674.400.000
2021-09-22HU00007227641,29999811.673.200.000
2021-09-21HU00007227641,29863411.660.900.000
2021-09-20HU00007227641,29766611.652.200.000
2021-09-17HU00007227641,29753011.651.000.000
2021-09-16HU00007227641,29728811.648.800.000
2021-09-15HU00007227641,29714011.647.500.000
2021-09-14HU00007227641,29662111.642.900.000
2021-09-13HU00007227641,29625211.639.500.000
2021-09-10HU00007227641,29536711.631.600.000
2021-09-09HU00007227641,29461011.624.800.000
2021-09-08HU00007227641,29399911.619.300.000
2021-09-07HU00007227641,26424511.352.100.000
2021-09-06HU00007227641,26389311.349.000.000
2021-09-03HU00007227641,26382911.348.400.000
2021-09-02HU00007227641,26375911.347.800.000
2021-09-01HU00007227641,26343711.344.900.000
2021-08-31HU00007227641,26304511.341.400.000
2021-08-30HU00007227641,26241811.335.700.000
2021-08-27HU00007227641,26187611.330.900.000
2021-08-26HU00007227641,26192511.331.300.000
2021-08-25HU00007227641,26185511.330.700.000
2021-08-24HU00007227641,26100111.323.000.000
2021-08-23HU00007227641,26064411.319.800.000
2021-08-19HU00007227641,26051911.318.700.000
2021-08-18HU00007227641,26024011.316.200.000
2021-08-17HU00007227641,25955311.310.000.000
2021-08-16HU00007227641,25936511.308.300.000
2021-08-13HU00007227641,25931711.307.900.000
2021-08-12HU00007227641,25863811.301.800.000
2021-08-11HU00007227641,25865611.301.900.000
2021-08-10HU00007227641,25757211.292.200.000
2021-08-09HU00007227641,25745711.291.200.000
2021-08-06HU00007227641,25723311.289.200.000
2021-08-05HU00007227641,25701311.287.200.000
2021-08-04HU00007227641,25663511.283.800.000
2021-08-03HU00007227641,25596211.277.800.000
2021-08-02HU00007227641,25584711.276.700.000
2021-07-30HU00007227641,25562511.274.700.000
2021-07-29HU00007227641,25581111.276.400.000
2021-07-28HU00007227641,25547411.273.400.000
2021-07-27HU00007227641,24501911.179.500.000
2021-07-26HU00007227641,24480711.177.600.000
2021-07-23HU00007227641,24462311.175.900.000
2021-07-22HU00007227641,24432511.173.300.000
2021-07-21HU00007227641,24411111.171.300.000
2021-07-20HU00007227641,24319411.163.100.000
2021-07-19HU00007227641,24286911.160.200.000
2021-07-16HU00007227641,24252211.157.100.000
2021-07-15HU00007227641,24194411.151.900.000
2021-07-14HU00007227641,24153711.148.200.000
2021-07-13HU00007227641,24075011.141.200.000
2021-07-12HU00007227641,24064011.140.200.000
2021-07-09HU00007227641,23993111.133.800.000
2021-07-08HU00007227641,23954511.130.300.000
2021-07-07HU00007227641,23901811.125.600.000
2021-07-06HU00007227641,23825711.118.800.000
2021-07-05HU00007227641,23792011.115.800.000
2021-07-02HU00007227641,23735811.110.700.000
2021-07-01HU00007227641,23690411.106.600.000
2021-06-30HU00007227641,23647011.102.700.000
2021-06-29HU00007227641,23556711.094.600.000
2021-06-28HU00007227641,23506211.090.100.000
2021-06-25HU00007227641,23470411.086.900.000
2021-06-24HU00007227641,23485711.088.200.000
2021-06-23HU00007227641,23463011.086.200.000
2021-06-22HU00007227641,23375611.078.400.000
2021-06-21HU00007227641,23326311.073.900.000
2021-06-18HU00007227641,23195011.062.200.000
2021-06-17HU00007227641,23168011.059.700.000
2021-06-16HU00007227641,23094711.053.100.000
2021-06-15HU00007227641,22845811.030.800.000
2021-06-14HU00007227641,22822911.028.700.000
2021-06-11HU00007227641,22818011.028.300.000
2021-06-10HU00007227641,22797211.026.400.000
2021-06-09HU00007227641,22697111.017.400.000
2021-06-08HU00007227641,22664311.014.500.000
2021-06-07HU00007227641,22595411.008.300.000
2021-06-04HU00007227641,22556011.004.800.000
2021-06-03HU00007227641,22558411.005.000.000
2021-06-02HU00007227641,22527711.002.200.000
2021-06-01HU00007227641,22431810.993.600.000
2021-05-31HU00007227641,22444710.994.800.000
2021-05-28HU00007227641,22454310.995.600.000
2021-05-27HU00007227641,22356010.986.800.000
2021-05-26HU00007227641,22275710.979.600.000
2021-05-25HU00007227641,22251910.977.500.000
2021-05-21HU00007227641,22281910.980.200.000
2021-05-20HU00007227641,22230010.975.500.000
2021-05-19HU00007227641,22253610.977.600.000
2021-05-18HU00007227641,22303010.982.100.000
2021-05-17HU00007227641,22297110.981.500.000
2021-05-14HU00007227641,22299610.981.700.000
2021-05-13HU00007227641,22299210.981.700.000
2021-05-12HU00007227641,22248410.977.100.000
2021-05-11HU00007227641,22170610.970.200.000
2021-05-10HU00007227641,22147410.968.100.000
2021-05-07HU00007227641,22163310.969.500.000
2021-05-06HU00007227641,22140210.967.400.000
2021-05-05HU00007227641,22095410.963.400.000
2021-05-04HU00007227641,21952610.950.600.000
2021-05-03HU00007227641,21975810.952.700.000
2021-04-30HU00007227641,21974110.952.500.000
2021-04-29HU00007227641,21981210.953.200.000
2021-04-28HU00007227641,21975810.952.700.000
2021-04-27HU00007227641,21868410.943.000.000
2021-04-26HU00007227641,21828910.939.500.000
2021-04-23HU00007227641,21757610.933.100.000
2021-04-22HU00007227641,21686310.926.700.000
2021-04-21HU00007227641,21666510.924.900.000
2021-04-20HU00007227641,21562410.915.600.000
2021-04-19HU00007227641,21467910.907.100.000
2021-04-16HU00007227641,21435710.904.200.000
2021-04-15HU00007227641,21391110.900.200.000
2021-04-14HU00007227641,21307310.892.600.000
2021-04-13HU00007227641,21273210.889.600.000
2021-04-12HU00007227641,21244610.887.000.000
2021-04-09HU00007227641,21271610.889.400.000
2021-04-08HU00007227641,21273110.889.600.000
2021-04-07HU00007227641,21145110.878.100.000
2021-04-06HU00007227641,21133610.877.000.000
2021-04-01HU00007227641,21078210.872.100.000
2021-03-31HU00007227641,21033010.868.000.000
2021-03-30HU00007227641,20981110.863.300.000
2021-03-29HU00007227641,20967710.862.100.000
2021-03-26HU00007227641,20960510.861.500.000
2021-03-25HU00007227641,20968010.862.200.000
2021-03-24HU00007227641,20948510.860.400.000
2021-03-23HU00007227641,20879910.854.300.000
2021-03-22HU00007227641,20829110.849.700.000
2021-03-19HU00007227641,20785810.845.800.000
2021-03-18HU00007227641,20749310.842.500.000
2021-03-17HU00007227641,20588110.828.100.000
2021-03-16HU00007227641,20546710.824.300.000
2021-03-12HU00007227641,20521710.822.100.000
2021-03-11HU00007227641,20474710.817.900.000
2021-03-10HU00007227641,20480710.818.400.000
2021-03-09HU00007227641,20249710.797.700.000
2021-03-08HU00007227641,20159610.789.600.000
2021-03-05HU00007227641,20089510.783.300.000
2021-03-04HU00007227641,20064610.781.100.000
2021-03-03HU00007227641,19997710.775.000.000
2021-03-02HU00007227641,19801510.757.400.000
2021-03-01HU00007227641,19738610.751.800.000
2021-02-26HU00007227641,19674510.746.000.000
2021-02-25HU00007227641,19648910.743.700.000
2021-02-24HU00007227641,19601010.739.400.000
2021-02-23HU00007227641,19483910.728.900.000
2021-02-22HU00007227641,19451210.726.000.000
2021-02-19HU00007227641,19417810.723.000.000
2021-02-18HU00007227641,19346610.716.600.000
2021-02-17HU00007227641,19350510.716.900.000
2021-02-16HU00007227641,19248110.707.700.000
2021-02-15HU00007227641,19139810.698.000.000
2021-02-12HU00007227641,19138410.697.900.000
2021-02-11HU00007227641,19120410.696.300.000
2021-02-10HU00007227641,19062710.691.100.000
2021-02-09HU00007227641,18908310.677.200.000
2021-02-08HU00007227641,18854310.672.400.000
2021-02-05HU00007227641,18816110.669.000.000
2021-02-04HU00007227641,18757410.663.700.000
2021-02-03HU00007227641,18757110.663.600.000
2021-02-02HU00007227641,18675810.656.300.000
2021-02-01HU00007227641,18691710.657.800.000
2021-01-29HU00007227641,18639810.653.100.000
2021-01-28HU00007227641,18570610.646.900.000
2021-01-27HU00007227641,18511210.641.600.000
2021-01-26HU00007227641,18854410.672.400.000
2021-01-25HU00007227641,18834110.670.600.000
2021-01-22HU00007227641,18799710.667.500.000
2021-01-21HU00007227641,18825010.669.800.000
2021-01-20HU00007227641,18828610.670.100.000
2021-01-19HU00007227641,18696210.658.200.000
2021-01-18HU00007227641,18669510.655.800.000
2021-01-15HU00007227641,18630310.652.300.000
2021-01-14HU00007227641,18630210.652.300.000
2021-01-13HU00007227641,18597110.649.300.000
2021-01-12HU00007227641,18478410.638.600.000
2021-01-11HU00007227641,18369210.628.800.000
2021-01-08HU00007227641,18349910.627.100.000
2021-01-07HU00007227641,18386210.630.300.000
2021-01-06HU00007227641,18345110.626.700.000
2021-01-05HU00007227641,18384010.630.200.000
2021-01-04HU00007227641,18245010.617.700.000
2020-12-31HU00007227641,18155610.609.600.000
2020-12-30HU00007227641,18096310.604.300.000
2020-12-29HU00007227641,17806710.578.300.000
2020-12-28HU00007227641,17730610.571.500.000
2020-12-23HU00007227641,17664610.565.500.000
2020-12-22HU00007227641,17424810.544.000.000
2020-12-21HU00007227641,17336610.536.100.000
2020-12-18HU00007227641,17277010.530.700.000
2020-12-17HU00007227641,17204510.524.200.000
2020-12-16HU00007227641,17135210.518.000.000
2020-12-15HU00007227641,17019910.507.700.000
2020-12-14HU00007227641,17061510.511.400.000
2020-12-11HU00007227641,17050110.510.400.000
2020-12-10HU00007227641,17064310.511.700.000
2020-12-09HU00007227641,16990210.505.000.000
2020-12-08HU00007227641,16794410.487.400.000
2020-12-07HU00007227641,16748610.483.300.000
2020-12-04HU00007227641,16644610.474.000.000
2020-12-03HU00007227641,16564010.466.700.000
2020-12-02HU00007227641,16572510.467.500.000
2020-12-01HU00007227641,16471310.458.400.000
2020-11-30HU00007227641,16429110.454.600.000
2020-11-27HU00007227641,16382410.450.400.000
2020-11-26HU00007227641,16339910.446.600.000
2020-11-25HU00007227641,16286910.441.800.000
2020-11-24HU00007227641,16139010.428.600.000
2020-11-23HU00007227641,16143110.428.900.000
2020-11-20HU00007227641,16095910.424.700.000
2020-11-19HU00007227641,16055310.421.000.000
2020-11-18HU00007227641,15945410.411.200.000
2020-11-17HU00007227641,15718510.390.800.000
2020-11-16HU00007227641,15657110.385.300.000
2020-11-13HU00007227641,15627810.382.700.000
2020-11-12HU00007227641,15662410.385.800.000
2020-11-11HU00007227641,15599810.380.100.000
2020-11-10HU00007227641,15515310.372.600.000
2020-11-09HU00007227641,15508310.371.900.000
2020-11-06HU00007227641,15546710.375.400.000
2020-11-05HU00007227641,15458110.367.400.000
2020-11-04HU00007227641,15496010.370.800.000
2020-11-03HU00007227641,15417710.363.800.000
2020-11-02HU00007227641,15413110.363.400.000
2020-10-30HU00007227641,15347110.357.500.000
2020-10-29HU00007227641,15284110.351.800.000
2020-10-28HU00007227641,15256410.349.300.000
2020-10-27HU00007227641,15147910.339.600.000
2020-10-26HU00007227641,15109010.336.100.000
2020-10-22HU00007227641,15100310.335.300.000
2020-10-21HU00007227641,15069610.332.500.000
2020-10-20HU00007227641,14987110.325.100.000
2020-10-19HU00007227641,14970410.323.600.000
2020-10-16HU00007227641,14909710.318.200.000
2020-10-15HU00007227641,14799310.308.300.000
2020-10-14HU00007227641,14733910.302.400.000
2020-10-13HU00007227641,14660410.295.800.000
2020-10-12HU00007227641,14649310.294.800.000
2020-10-09HU00007227641,14650610.294.900.000
2020-10-08HU00007227641,14640110.294.000.000
2020-10-07HU00007227641,14570910.287.800.000
2020-10-06HU00007227641,14503710.281.700.000
2020-10-05HU00007227641,14529610.284.000.000
2020-10-02HU00007227641,14501010.281.500.000
2020-10-01HU00007227641,14492210.280.700.000
2020-09-30HU00007227641,14429310.275.000.000
2020-09-29HU00007227641,14314910.264.800.000
2020-09-28HU00007227641,14324510.265.600.000
2020-09-25HU00007227641,14279510.261.600.000
2020-09-24HU00007227641,14222210.256.400.000
2020-09-23HU00007227641,14196410.254.100.000
2020-09-22HU00007227641,14076510.243.400.000
2020-09-21HU00007227641,14031010.239.300.000
2020-09-18HU00007227641,13977110.234.400.000
2020-09-17HU00007227641,13924510.229.700.000
2020-09-16HU00007227641,13894410.227.000.000
2020-09-15HU00007227641,13790010.217.600.000
2020-09-14HU00007227641,13758410.214.800.000
2020-09-11HU00007227641,13282610.172.100.000
2020-09-10HU00007227641,13283210.172.100.000
2020-09-09HU00007227641,13249510.169.100.000
2020-09-08HU00007227641,13149510.160.100.000
2020-09-07HU00007227641,13095110.155.200.000
2020-09-04HU00007227641,13053210.151.500.000
2020-09-03HU00007227641,12959010.143.000.000
2020-09-02HU00007227641,12912910.138.900.000
2020-09-01HU00007227641,12846510.132.900.000
2020-08-31HU00007227641,12822210.130.700.000
2020-08-28HU00007227641,12762010.125.300.000
2020-08-27HU00007227641,12729110.122.400.000
2020-08-26HU00007227641,12676410.117.600.000
2020-08-25HU00007227641,12504510.102.200.000
2020-08-24HU00007227641,12479310.099.900.000
2020-08-19HU00007227641,12426010.095.200.000
2020-08-18HU00007227641,12316610.085.300.000
2020-08-17HU00007227641,12272810.081.400.000
2020-08-14HU00007227641,12249810.079.300.000
2020-08-13HU00007227641,12211510.075.900.000
2020-08-12HU00007227641,12188310.073.800.000
2020-08-11HU00007227641,12110810.066.900.000
2020-08-10HU00007227641,12084010.064.400.000
2020-08-07HU00007227641,12048410.061.300.000
2020-08-06HU00007227641,12006910.057.500.000
2020-08-05HU00007227641,12195910.074.500.000
2020-08-04HU00007227641,12076510.063.800.000
2020-08-03HU00007227641,12056710.062.000.000
2020-07-31HU00007227641,12042410.060.700.000
2020-07-30HU00007227641,12001810.057.100.000
2020-07-29HU00007227641,11970010.054.200.000
2020-07-28HU00007227641,12505410.102.300.000
2020-07-27HU00007227641,12466010.098.800.000
2020-07-24HU00007227641,12475910.099.600.000
2020-07-23HU00007227641,12463410.098.500.000
2020-07-22HU00007227641,12441010.096.500.000
2020-07-21HU00007227641,12371910.090.300.000
2020-07-20HU00007227641,12344710.087.900.000
2020-07-17HU00007227641,12313110.085.000.000
2020-07-16HU00007227641,12297710.083.600.000
2020-07-15HU00007227641,12255410.079.800.000
2020-07-14HU00007227641,12172410.072.400.000
2020-07-13HU00007227641,12149710.070.300.000
2020-07-10HU00007227641,12128410.068.400.000
2020-07-09HU00007227641,12069510.063.100.000
2020-07-08HU00007227641,12018410.058.600.000
2020-07-07HU00007227641,11895910.047.600.000
2020-07-06HU00007227641,11879310.046.100.000
2020-07-03HU00007227641,11859510.044.300.000
2020-07-02HU00007227641,11887810.046.800.000
2020-07-01HU00007227641,11838310.042.400.000
2020-06-30HU00007227641,11735610.033.200.000
2020-06-29HU00007227641,11683810.028.500.000
2020-06-26HU00007227641,11590910.020.200.000
2020-06-25HU00007227641,11502710.012.200.000
2020-06-24HU00007227641,11408610.003.800.000
2020-06-23HU00007227641,1127719.992.000.000
2020-06-22HU00007227641,1121979.986.840.000
2020-06-19HU00007227641,1117679.982.980.000
2020-06-18HU00007227641,1117089.982.450.000
2020-06-17HU00007227641,1117179.982.530.000
2020-06-16HU00007227641,1106139.972.620.000
2020-06-15HU00007227641,1100869.967.880.000
2020-06-12HU00007227641,1096089.963.600.000
2020-06-11HU00007227641,1095349.962.930.000
2020-06-10HU00007227641,1089799.957.950.000
2020-06-09HU00007227641,1083709.952.470.000
2020-06-08HU00007227641,1082719.951.590.000
2020-06-05HU00007227641,1080259.949.370.000
2020-06-04HU00007227641,1075039.944.690.000
2020-06-03HU00007227641,1071829.941.810.000
2020-06-02HU00007227641,1071649.941.650.000
2020-05-29HU00007227641,1067069.937.530.000
2020-05-28HU00007227641,1064799.935.490.000
2020-05-27HU00007227641,1063189.934.050.000
2020-05-26HU00007227641,1052979.924.880.000
2020-05-25HU00007227641,1048939.921.250.000
2020-05-22HU00007227641,1047479.919.940.000
2020-05-21HU00007227641,1048459.920.830.000
2020-05-20HU00007227641,1045989.918.600.000
2020-05-19HU00007227641,1037439.910.930.000
2020-05-18HU00007227641,1035329.909.030.000
2020-05-15HU00007227641,1030059.904.300.000
2020-05-14HU00007227641,1022199.897.240.000
2020-05-13HU00007227641,1017089.892.660.000
2020-05-12HU00007227641,1008219.884.690.000
2020-05-11HU00007227641,1003359.880.330.000
2020-05-08HU00007227641,0997869.875.400.000
2020-05-07HU00007227641,0999579.876.940.000
2020-05-06HU00007227641,0998749.876.190.000
2020-05-05HU00007227641,0986389.865.090.000
2020-05-04HU00007227641,0987899.866.440.000
2020-04-30HU00007227641,0983389.862.390.000
2020-04-29HU00007227641,0977649.857.240.000
2020-04-28HU00007227641,0972129.852.280.000
2020-04-27HU00007227641,0970339.850.680.000
2020-04-24HU00007227641,0962609.843.730.000
2020-04-23HU00007227641,0960589.841.920.000
2020-04-22HU00007227641,0954609.836.550.000
2020-04-21HU00007227641,0941179.824.490.000
2020-04-20HU00007227641,0937259.820.970.000
2020-04-17HU00007227641,0935699.819.570.000
2020-04-16HU00007227641,0932059.816.300.000
2020-04-15HU00007227641,0923149.808.310.000
2020-04-14HU00007227641,0924109.809.160.000
2020-04-09HU00007227641,0923209.808.350.000
2020-04-08HU00007227641,0925229.810.170.000
2020-04-07HU00007227641,0917929.803.620.000
2020-04-06HU00007227641,0913129.799.310.000
2020-04-03HU00007227641,0917329.803.080.000
2020-04-02HU00007227641,0905829.792.750.000
2020-04-01HU00007227641,0900759.788.200.000
2020-03-31HU00007227641,0888499.777.190.000
2020-03-30HU00007227641,0889859.778.410.000
2020-03-27HU00007227641,0881919.771.280.000
2020-03-26HU00007227641,0873269.763.510.000
2020-03-25HU00007227641,0871729.762.130.000
2020-03-24HU00007227641,0860779.752.300.000
2020-03-23HU00007227641,0868139.758.900.000
2020-03-20HU00007227641,0855149.747.250.000
2020-03-19HU00007227641,0849609.742.270.000
2020-03-18HU00007227641,0837239.731.160.000
2020-03-17HU00007227641,0824469.719.700.000
2020-03-16HU00007227641,0800139.697.850.000
2020-03-13HU00007227641,0794679.692.950.000
2020-03-12HU00007227641,0792969.691.410.000
2020-03-11HU00007227641,0790699.689.370.000
2020-03-10HU00007227641,0783309.682.730.000
2020-03-09HU00007227641,0778589.678.500.000
2020-03-06HU00007227641,0775089.675.350.000
2020-03-05HU00007227641,0774349.674.690.000
2020-03-04HU00007227641,0771899.672.490.000
2020-03-03HU00007227641,0765319.666.580.000
2020-03-02HU00007227641,0761269.662.950.000
2020-02-28HU00007227641,0758469.660.430.000
2020-02-27HU00007227641,0752769.655.310.000
2020-02-26HU00007227641,0750669.653.430.000
2020-02-25HU00007227641,0740469.644.270.000
2020-02-24HU00007227641,0736909.641.070.000
2020-02-21HU00007227641,0730709.635.500.000
2020-02-20HU00007227641,0726739.631.940.000
2020-02-19HU00007227641,0721639.627.360.000
2020-02-18HU00007227641,0714329.620.790.000
2020-02-17HU00007227641,0713189.619.770.000
2020-02-14HU00007227641,0711619.618.360.000
2020-02-13HU00007227641,0707389.614.570.000
2020-02-12HU00007227641,0704459.611.930.000
2020-02-11HU00007227641,0695719.604.080.000
2020-02-10HU00007227641,0688839.597.910.000
2020-02-07HU00007227641,0614259.530.940.000
2020-02-06HU00007227641,0612399.529.270.000
2020-02-05HU00007227641,0612939.529.750.000
2020-02-04HU00007227641,0600649.518.720.000
2020-02-03HU00007227641,0600119.518.240.000
2020-01-31HU00007227641,0596269.514.790.000
2020-01-30HU00007227641,0592859.511.720.000
2020-01-29HU00007227641,0555189.477.890.000
2020-01-28HU00007227641,0544649.468.440.000
2020-01-27HU00007227641,0542809.466.780.000
2020-01-24HU00007227641,0536959.461.530.000
2020-01-23HU00007227641,0534659.459.460.000
2020-01-22HU00007227641,0534149.459.010.000
2020-01-21HU00007227641,0519709.446.040.000
2020-01-20HU00007227641,0514009.440.920.000
2020-01-17HU00007227641,0509839.437.170.000
2020-01-16HU00007227641,0506029.433.750.000
2020-01-15HU00007227641,0506809.434.460.000
2020-01-14HU00007227641,0496149.424.880.000
2020-01-13HU00007227641,0489539.418.950.000
2020-01-10HU00007227641,0486119.415.880.000
2020-01-09HU00007227641,0481529.411.750.000
2020-01-08HU00007227641,0477579.408.210.000
2020-01-07HU00007227641,0468439.400.000.000
2020-01-06HU00007227641,0466479.398.240.000
2020-01-03HU00007227641,0461509.393.770.000
2020-01-02HU00007227641,0459119.391.640.000
2019-12-31HU00007227641,0452799.385.960.000
2019-12-30HU00007227641,0441639.375.930.000
2019-12-23HU00007227641,0440139.374.590.000
2019-12-20HU00007227641,0436599.371.410.000
2019-12-19HU00007227641,0433889.368.980.000
2019-12-18HU00007227641,0429769.365.270.000
2019-12-17HU00007227641,0421889.358.210.000
2019-12-16HU00007227641,0420009.356.520.000
2019-12-13HU00007227641,0414999.352.010.000
2019-12-12HU00007227641,0413809.350.940.000
2019-12-11HU00007227641,0411129.348.540.000
2019-12-10HU00007227641,0401819.340.180.000
2019-12-09HU00007227641,0399769.338.340.000
2019-12-06HU00007227641,0397549.336.350.000
2019-12-05HU00007227641,0395799.334.780.000
2019-12-04HU00007227641,0393999.333.160.000
2019-12-03HU00007227641,0387489.327.320.000
2019-12-02HU00007227641,0386459.326.390.000
2019-11-29HU00007227641,0382909.323.200.000
2019-11-28HU00007227641,0380799.321.300.000
2019-11-27HU00007227641,0376649.317.580.000
2019-11-26HU00007227641,0367749.309.590.000
2019-11-25HU00007227641,0363059.305.370.000
2019-11-22HU00007227641,0359869.302.510.000
2019-11-21HU00007227641,0354999.298.140.000
2019-11-20HU00007227641,0352559.295.950.000
2019-11-19HU00007227641,0343629.287.930.000
2019-11-18HU00007227641,0340109.284.770.000
2019-11-15HU00007227641,0337629.282.540.000
2019-11-14HU00007227641,0334209.279.470.000
2019-11-13HU00007227641,0330119.275.800.000
2019-11-12HU00007227641,0320549.267.210.000
2019-11-11HU00007227641,0315289.262.480.000
2019-11-08HU00007227641,0310019.257.750.000
2019-11-07HU00007227641,0301989.250.540.000
2019-11-06HU00007227641,0296739.245.830.000
2019-11-05HU00007227641,0290289.240.030.000
2019-11-04HU00007227641,0287889.237.870.000
2019-10-31HU00007227641,0282959.233.450.000
2019-10-30HU00007227641,0280599.231.330.000
2019-10-29HU00007227641,0274409.225.770.000
2019-10-28HU00007227641,0272379.223.950.000
2019-10-25HU00007227641,0268339.220.320.000
2019-10-24HU00007227641,0266289.218.490.000
2019-10-22HU00007227641,0260219.213.040.000
2019-10-21HU00007227641,0261289.213.990.000
2019-10-18HU00007227641,0258539.211.530.000
2019-10-17HU00007227641,0255239.208.560.000
2019-10-16HU00007227641,0251409.205.120.000
2019-10-15HU00007227641,0244919.199.290.000
2019-10-14HU00007227641,0245829.200.120.000
2019-10-11HU00007227641,0244569.198.980.000
2019-10-10HU00007227641,0244259.198.700.000
2019-10-09HU00007227641,0239919.194.810.000
2019-10-08HU00007227641,0227579.183.730.000
2019-10-07HU00007227641,0226359.182.630.000
2019-10-04HU00007227641,0226229.182.510.000
2019-10-03HU00007227641,0223159.179.750.000
2019-10-02HU00007227641,0219109.176.120.000
2019-10-01HU00007227641,0212719.170.380.000
2019-09-30HU00007227641,0206829.165.090.000
2019-09-27HU00007227641,0203799.162.370.000