maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap Z sorozat
Évesített hozam: 5,84%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007226811,2659915.058.880.000
2024-03-26HU00007226811,2671005.153.310.000
2024-03-25HU00007226811,2666945.151.660.000
2024-03-22HU00007226811,2664805.150.790.000
2024-03-21HU00007226811,2671825.153.650.000
2024-03-20HU00007226811,2657525.147.830.000
2024-03-19HU00007226811,2652675.145.860.000
2024-03-18HU00007226811,2647255.143.650.000
2024-03-14HU00007226811,2678745.156.460.000
2024-03-13HU00007226811,2673925.154.500.000

2024-03-12HU00007226811,2700775.165.420.000
2024-03-11HU00007226811,2726705.175.970.000
2024-03-08HU00007226811,2716365.171.760.000
2024-03-07HU00007226811,2694565.162.900.000
2024-03-06HU00007226811,2710625.169.430.000
2024-03-05HU00007226811,2696725.163.770.000
2024-03-04HU00007226811,2689935.211.010.000
2024-03-01HU00007226811,2687385.209.960.000
2024-02-29HU00007226811,2661945.199.520.000
2024-02-28HU00007226811,2664975.200.760.000
2024-02-27HU00007226811,2706325.217.740.000
2024-02-26HU00007226811,2710365.219.400.000
2024-02-23HU00007226811,2686205.209.480.000
2024-02-22HU00007226811,2691575.211.690.000
2024-02-21HU00007226811,2702965.216.370.000
2024-02-20HU00007226811,2654975.196.660.000
2024-02-19HU00007226811,2637235.189.370.000
2024-02-16HU00007226811,2648295.193.910.000
2024-02-15HU00007226811,2653515.196.060.000
2024-02-14HU00007226811,2629415.186.160.000
2024-02-13HU00007226811,2628165.185.650.000
2024-02-12HU00007226811,2660235.198.820.000
2024-02-09HU00007226811,2684235.258.670.000
2024-02-08HU00007226811,2645545.242.630.000
2024-02-07HU00007226811,2616265.230.490.000
2024-02-06HU00007226811,2638865.239.860.000
2024-02-05HU00007226811,2647365.243.380.000
2024-02-02HU00007226811,2740605.282.040.000
2024-02-01HU00007226811,2712435.270.360.000
2024-01-31HU00007226811,2681595.257.580.000
2024-01-30HU00007226811,2644275.242.110.000
2024-01-29HU00007226811,2641535.240.970.000
2024-01-26HU00007226811,2643975.241.980.000
2024-01-25HU00007226811,2640675.350.610.000
2024-01-24HU00007226811,2663055.360.090.000
2024-01-23HU00007226811,2674705.365.020.000
2024-01-22HU00007226811,2696805.374.370.000
2024-01-19HU00007226811,2677805.366.330.000
2024-01-18HU00007226811,2674165.364.790.000
2024-01-17HU00007226811,2689545.371.300.000
2024-01-16HU00007226811,2694575.373.430.000
2024-01-15HU00007226811,2705305.377.970.000
2024-01-12HU00007226811,2710455.380.150.000
2024-01-11HU00007226811,2681065.367.710.000
2024-01-10HU00007226811,2613675.353.690.000
2024-01-09HU00007226811,2585265.341.630.000
2024-01-08HU00007226811,2536865.321.090.000
2024-01-05HU00007226811,2505165.307.640.000
2024-01-04HU00007226811,2526245.316.580.000
2024-01-03HU00007226811,2533025.319.460.000
2024-01-02HU00007226811,2544205.324.200.000
2023-12-29HU00007226811,2592175.344.560.000
2023-12-28HU00007226811,2595655.346.040.000
2023-12-27HU00007226811,2605925.350.400.000
2023-12-22HU00007226811,2590175.343.710.000
2023-12-21HU00007226811,2574635.337.120.000
2023-12-20HU00007226811,2603585.349.410.000
2023-12-19HU00007226811,2525285.316.170.000
2023-12-18HU00007226811,2514165.311.450.000
2023-12-15HU00007226811,2507295.342.430.000
2023-12-14HU00007226811,2445585.316.070.000
2023-12-13HU00007226811,2348375.274.550.000
2023-12-12HU00007226811,2345105.363.270.000
2023-12-11HU00007226811,2313935.349.730.000
2023-12-08HU00007226811,2319635.352.210.000
2023-12-07HU00007226811,2354055.367.160.000
2023-12-06HU00007226811,2299985.343.670.000
2023-12-05HU00007226811,2296285.342.060.000
2023-12-04HU00007226811,2261925.419.410.000
2023-12-01HU00007226811,2200875.392.420.000
2023-11-30HU00007226811,2195095.389.870.000
2023-11-29HU00007226811,2184535.385.200.000
2023-11-28HU00007226811,2126785.359.680.000
2023-11-27HU00007226811,2107735.351.260.000
2023-11-24HU00007226811,2084935.341.180.000
2023-11-23HU00007226811,2100355.348.000.000
2023-11-22HU00007226811,2136065.363.780.000
2023-11-21HU00007226811,2165645.376.850.000
2023-11-20HU00007226811,2110065.395.280.000
2023-11-17HU00007226811,2102665.391.980.000
2023-11-16HU00007226811,2078235.411.600.000
2023-11-15HU00007226811,2048995.398.500.000
2023-11-14HU00007226811,2007795.380.040.000
2023-11-13HU00007226811,1998825.376.020.000
2023-11-10HU00007226811,2003185.377.970.000
2023-11-09HU00007226811,1991775.372.860.000
2023-11-08HU00007226811,1992435.373.150.000
2023-11-07HU00007226811,1985915.486.240.000
2023-11-06HU00007226811,1989305.487.790.000
2023-11-03HU00007226811,2004475.494.730.000
2023-11-02HU00007226811,1944565.467.310.000
2023-10-31HU00007226811,1887085.441.000.000
2023-10-30HU00007226811,1860125.428.660.000
2023-10-27HU00007226811,1850875.424.420.000
2023-10-26HU00007226811,1817625.409.200.000
2023-10-25HU00007226811,1824555.412.380.000
2023-10-24HU00007226811,1830555.415.120.000
2023-10-20HU00007226811,1809905.405.670.000
2023-10-19HU00007226811,1809935.405.680.000
2023-10-18HU00007226811,1837235.418.180.000
2023-10-17HU00007226811,1863035.429.990.000
2023-10-16HU00007226811,1863315.430.120.000
2023-10-13HU00007226811,1866065.459.740.000
2023-10-12HU00007226811,1888565.484.000.000
2023-10-11HU00007226811,1870905.475.850.000
2023-10-10HU00007226811,1821385.453.010.000
2023-10-09HU00007226811,1760015.424.700.000
2023-10-06HU00007226811,1757135.458.410.000
2023-10-05HU00007226811,1757505.458.580.000
2023-10-04HU00007226811,1771805.465.220.000
2023-10-03HU00007226811,1786435.472.010.000
2023-10-02HU00007226811,1802945.199.680.000
2023-09-29HU00007226811,1800274.898.500.000
2023-09-28HU00007226811,1765094.623.890.000
2023-09-27HU00007226811,1815774.319.360.000
2023-09-26HU00007226811,1837324.327.240.000
2023-09-25HU00007226811,1853394.333.110.000
2023-09-22HU00007226811,1850844.332.180.000
2023-09-21HU00007226811,1848004.387.250.000
2023-09-20HU00007226811,1862014.392.440.000
2023-09-19HU00007226811,1873654.396.750.000
2023-09-18HU00007226811,1861234.392.150.000
2023-09-15HU00007226811,1848694.387.510.000
2023-09-14HU00007226811,1868624.394.890.000
2023-09-13HU00007226811,1835784.382.730.000
2023-09-12HU00007226811,1837244.383.270.000
2023-09-11HU00007226811,1818264.376.240.000
2023-09-08HU00007226811,1823874.378.320.000
2023-09-07HU00007226811,1771384.358.880.000
2023-09-06HU00007226811,1740984.347.630.000
2023-09-05HU00007226811,1746284.349.590.000
2023-09-04HU00007226811,1773514.359.670.000
2023-09-01HU00007226811,1775044.360.240.000
2023-08-31HU00007226811,1773174.359.550.000
2023-08-30HU00007226811,1741314.347.750.000
2023-08-29HU00007226811,1714264.337.730.000
2023-08-28HU00007226811,1697614.605.170.000
2023-08-25HU00007226811,1679574.598.070.000
2023-08-24HU00007226811,1665274.592.440.000
2023-08-23HU00007226811,1635994.580.920.000
2023-08-22HU00007226811,1582264.559.760.000
2023-08-21HU00007226811,1580954.559.250.000
2023-08-18HU00007226811,1578644.558.340.000
2023-08-17HU00007226811,1562064.551.810.000
2023-08-16HU00007226811,1601544.567.350.000
2023-08-15HU00007226811,1591714.563.480.000
2023-08-14HU00007226811,1627855.038.470.000
2023-08-11HU00007226811,1608715.030.170.000
2023-08-10HU00007226811,1602595.027.520.000
2023-08-09HU00007226811,1586775.020.670.000
2023-08-08HU00007226811,1598805.025.880.000
2023-08-07HU00007226811,1573945.015.110.000
2023-08-04HU00007226811,1535784.998.570.000
2023-08-03HU00007226811,1552925.006.000.000
2023-08-02HU00007226811,1573645.014.980.000
2023-08-01HU00007226811,1567035.012.110.000
2023-07-31HU00007226811,1584015.019.470.000
2023-07-28HU00007226811,1573595.014.960.000
2023-07-27HU00007226811,1573155.014.760.000
2023-07-26HU00007226811,1565365.011.390.000
2023-07-25HU00007226811,1569605.013.230.000
2023-07-24HU00007226811,1565525.011.460.000
2023-07-21HU00007226811,1556535.007.570.000
2023-07-20HU00007226811,1560065.009.090.000
2023-07-19HU00007226811,1592735.023.250.000
2023-07-18HU00007226811,1591655.022.780.000
2023-07-17HU00007226811,1562645.010.210.000
2023-07-14HU00007226811,1543395.032.190.000
2023-07-13HU00007226811,1540675.031.010.000
2023-07-12HU00007226811,1489135.055.180.000
2023-07-11HU00007226811,1486795.054.150.000
2023-07-10HU00007226811,1464755.044.450.000
2023-07-07HU00007226811,1432075.077.910.000
2023-07-06HU00007226811,1507505.111.420.000
2023-07-05HU00007226811,1518325.116.220.000
2023-07-04HU00007226811,1511755.113.300.000
2023-07-03HU00007226811,1498415.107.380.000
2023-06-30HU00007226811,1487695.102.620.000
2023-06-29HU00007226811,1472945.096.070.000
2023-06-28HU00007226811,1465465.092.740.000
2023-06-27HU00007226811,1457145.089.050.000
2023-06-26HU00007226811,1454395.087.830.000
2023-06-23HU00007226811,1415875.070.720.000
2023-06-22HU00007226811,1399115.063.270.000
2023-06-21HU00007226811,1383985.056.550.000
2023-06-20HU00007226811,1369665.050.190.000
2023-06-19HU00007226811,1350475.041.670.000
2023-06-16HU00007226811,1351535.408.340.000
2023-06-15HU00007226811,1350215.407.710.000
2023-06-14HU00007226811,1362165.413.400.000
2023-06-13HU00007226811,1375205.419.620.000
2023-06-12HU00007226811,1359405.506.200.000
2023-06-09HU00007226811,1331595.492.720.000
2023-06-08HU00007226811,1303255.478.980.000
2023-06-07HU00007226811,1286475.583.710.000
2023-06-06HU00007226811,1295545.588.200.000
2023-06-05HU00007226811,1257235.569.250.000
2023-06-02HU00007226811,1231795.556.660.000
2023-06-01HU00007226811,1121535.518.800.000
2023-05-31HU00007226811,1059395.487.960.000
2023-05-30HU00007226811,1040525.478.600.000
2023-05-26HU00007226811,1005805.508.910.000
2023-05-25HU00007226811,1006255.520.150.000
2023-05-24HU00007226811,1012395.523.230.000
2023-05-23HU00007226811,1006225.520.130.000
2023-05-22HU00007226811,1024915.529.500.000
2023-05-19HU00007226811,1011105.550.110.000
2023-05-18HU00007226811,1020935.555.060.000
2023-05-17HU00007226811,1010885.632.580.000
2023-05-16HU00007226811,1012655.666.520.000
2023-05-15HU00007226811,0994045.656.940.000
2023-05-12HU00007226811,0983695.651.620.000
2023-05-11HU00007226811,0974225.654.760.000
2023-05-10HU00007226811,0959485.647.160.000
2023-05-09HU00007226811,0951665.643.130.000
2023-05-08HU00007226811,0966105.650.570.000
2023-05-05HU00007226811,0963715.649.340.000
2023-05-04HU00007226811,0955135.644.920.000
2023-05-03HU00007226811,0945345.639.870.000
2023-05-02HU00007226811,0947195.640.830.000
2023-04-28HU00007226811,0912035.622.710.000
2023-04-27HU00007226811,0875205.603.730.000
2023-04-26HU00007226811,0899125.616.060.000
2023-04-25HU00007226811,0867795.599.920.000
2023-04-24HU00007226811,0867655.599.840.000
2023-04-21HU00007226811,0827495.579.150.000
2023-04-20HU00007226811,0800495.565.240.000
2023-04-19HU00007226811,0777645.553.460.000
2023-04-18HU00007226811,0738365.533.220.000
2023-04-17HU00007226811,0729765.592.210.000
2023-04-14HU00007226811,0738585.596.810.000
2023-04-13HU00007226811,0724955.589.700.000
2023-04-12HU00007226811,0718735.586.460.000
2023-04-11HU00007226811,0762135.609.080.000
2023-04-06HU00007226811,0749515.602.500.000
2023-04-05HU00007226811,0743075.599.140.000
2023-04-04HU00007226811,0709615.676.220.000
2023-04-03HU00007226811,0697275.669.680.000
2023-03-31HU00007226811,0689535.737.200.000
2023-03-30HU00007226811,0692615.738.850.000
2023-03-29HU00007226811,0699525.742.560.000
2023-03-28HU00007226811,0717235.752.060.000
2023-03-27HU00007226811,0709875.748.110.000
2023-03-24HU00007226811,0698215.806.050.000
2023-03-23HU00007226811,0671005.791.280.000
2023-03-22HU00007226811,0640165.867.110.000
2023-03-21HU00007226811,0636965.865.350.000
2023-03-20HU00007226811,0624465.758.450.000
2023-03-17HU00007226811,0628415.760.590.000
2023-03-16HU00007226811,0614565.753.090.000
2023-03-14HU00007226811,0617175.754.500.000
2023-03-13HU00007226811,0643775.768.920.000
2023-03-10HU00007226811,0603295.746.980.000
2023-03-09HU00007226811,0587735.738.550.000
2023-03-08HU00007226811,0595845.742.940.000
2023-03-07HU00007226811,0609595.750.390.000
2023-03-06HU00007226811,0601305.745.900.000
2023-03-03HU00007226811,0570275.729.080.000
2023-03-02HU00007226811,0561435.777.100.000
2023-03-01HU00007226811,0572545.783.180.000
2023-02-28HU00007226811,0578505.786.440.000
2023-02-27HU00007226811,0586575.790.850.000
2023-02-24HU00007226811,0568195.780.800.000
2023-02-23HU00007226811,0547125.822.010.000
2023-02-22HU00007226811,0574945.837.360.000
2023-02-21HU00007226811,0523635.809.040.000
2023-02-20HU00007226811,0545495.821.100.000
2023-02-17HU00007226811,0540335.818.260.000
2023-02-16HU00007226811,0562415.830.450.000
2023-02-15HU00007226811,0594755.848.300.000
2023-02-14HU00007226811,0606125.854.580.000
2023-02-13HU00007226811,0593305.847.500.000
2023-02-10HU00007226811,0605325.854.130.000
2023-02-09HU00007226811,0649285.878.400.000
2023-02-08HU00007226811,0608205.855.720.000
2023-02-07HU00007226811,0606875.884.480.000
2023-02-06HU00007226811,0606685.884.370.000
2023-02-03HU00007226811,0634905.905.350.000
2023-02-02HU00007226811,0615835.894.750.000
2023-02-01HU00007226811,0579545.874.600.000
2023-01-31HU00007226811,0564345.866.160.000
2023-01-30HU00007226811,0549345.857.830.000
2023-01-27HU00007226811,0566545.867.390.000
2023-01-26HU00007226811,0579135.874.380.000
2023-01-25HU00007226811,0606845.889.760.000
2023-01-24HU00007226811,0588996.048.410.000
2023-01-23HU00007226811,0557306.030.300.000
2023-01-20HU00007226811,0553226.027.980.000
2023-01-19HU00007226811,0570986.038.120.000
2023-01-18HU00007226811,0577176.041.660.000
2023-01-17HU00007226811,0501976.053.210.000
2023-01-16HU00007226811,0540176.075.220.000
2023-01-13HU00007226811,0556146.084.430.000
2023-01-12HU00007226811,0523476.065.600.000
2023-01-11HU00007226811,0471236.035.490.000
2023-01-10HU00007226811,0442256.114.830.000
2023-01-09HU00007226811,0414796.098.750.000
2023-01-06HU00007226811,0378826.077.690.000
2023-01-05HU00007226811,0351016.061.400.000
2023-01-04HU00007226811,0293366.027.640.000
2023-01-03HU00007226811,0228555.989.690.000
2023-01-02HU00007226811,0194605.969.810.000
2022-12-30HU00007226811,0191625.968.060.000
2022-12-29HU00007226811,0181935.962.390.000
2022-12-28HU00007226811,0229125.990.020.000
2022-12-27HU00007226811,0217925.983.470.000
2022-12-23HU00007226811,0214885.981.690.000
2022-12-22HU00007226811,0206835.976.970.000
2022-12-21HU00007226811,0203755.975.160.000
2022-12-20HU00007226811,0214155.981.260.000
2022-12-19HU00007226811,0242035.997.590.000
2022-12-16HU00007226811,0231865.991.630.000
2022-12-15HU00007226811,0248746.001.510.000
2022-12-14HU00007226811,0234325.993.070.000
2022-12-13HU00007226811,0237236.015.250.000
2022-12-12HU00007226811,0146295.961.810.000
2022-12-09HU00007226811,0146365.961.860.000
2022-12-08HU00007226811,0189135.986.980.000
2022-12-07HU00007226811,0217336.003.560.000
2022-12-06HU00007226811,0204336.046.940.000
2022-12-05HU00007226811,0248556.073.140.000
2022-12-02HU00007226811,0259616.079.690.000
2022-12-01HU00007226811,0216756.054.300.000
2022-11-30HU00007226811,0227846.060.870.000
2022-11-29HU00007226811,0242846.069.750.000
2022-11-28HU00007226811,0240636.008.450.000
2022-11-25HU00007226811,0241176.059.970.000
2022-11-24HU00007226811,0228206.052.300.000
2022-11-23HU00007226811,0247496.063.710.000
2022-11-22HU00007226811,0232026.054.550.000
2022-11-21HU00007226811,0282506.084.430.000
2022-11-18HU00007226811,0144076.002.520.000
2022-11-17HU00007226811,0111925.983.490.000
2022-11-16HU00007226811,0097105.974.720.000
2022-11-15HU00007226811,0091335.971.310.000
2022-11-14HU00007226811,0075065.961.680.000
2022-11-11HU00007226811,0097485.974.940.000
2022-11-10HU00007226810,9958985.892.990.000
2022-11-09HU00007226810,9904045.860.480.000
2022-11-08HU00007226810,9861185.835.120.000
2022-11-07HU00007226810,9848335.827.520.000
2022-11-04HU00007226810,9787205.791.350.000
2022-11-03HU00007226810,9800015.798.930.000
2022-11-02HU00007226810,9805855.802.380.000
2022-10-28HU00007226810,9847425.930.510.000
2022-10-27HU00007226810,9810405.908.220.000
2022-10-26HU00007226810,9839145.925.520.000
2022-10-25HU00007226810,9828975.919.400.000
2022-10-24HU00007226810,9786925.894.080.000
2022-10-21HU00007226810,9774945.952.350.000
2022-10-20HU00007226810,9759625.943.030.000
2022-10-19HU00007226810,9757565.941.770.000
2022-10-18HU00007226810,9738555.930.190.000
2022-10-17HU00007226810,9794365.964.180.000
2022-10-14HU00007226810,9779905.955.380.000
2022-10-13HU00007226810,9927076.044.990.000
2022-10-12HU00007226810,9943836.114.860.000
2022-10-11HU00007226810,9942756.114.200.000
2022-10-10HU00007226810,9965356.128.090.000
2022-10-07HU00007226810,9944476.115.250.000
2022-10-06HU00007226810,9947996.117.420.000
2022-10-05HU00007226810,9955626.122.110.000
2022-10-04HU00007226810,9930536.106.680.000
2022-10-03HU00007226810,9936776.110.520.000
2022-09-30HU00007226810,9937316.110.850.000
2022-09-29HU00007226810,9935436.109.690.000
2022-09-28HU00007226810,9882306.077.020.000
2022-09-27HU00007226810,9874726.128.050.000
2022-09-26HU00007226810,9864756.121.870.000
2022-09-23HU00007226810,9894376.140.250.000
2022-09-22HU00007226810,9881366.132.180.000
2022-09-21HU00007226810,9864206.121.530.000
2022-09-20HU00007226810,9835796.103.900.000
2022-09-19HU00007226810,9846126.110.310.000
2022-09-16HU00007226810,9874346.127.820.000
2022-09-15HU00007226810,9877716.129.910.000
2022-09-14HU00007226810,9866256.122.800.000
2022-09-13HU00007226810,9834676.103.200.000
2022-09-12HU00007226810,9803056.083.580.000
2022-09-09HU00007226810,9768026.061.840.000
2022-09-08HU00007226810,9841796.107.620.000
2022-09-07HU00007226810,9869776.124.980.000
2022-09-06HU00007226810,9885956.135.030.000
2022-09-05HU00007226810,9884926.134.380.000
2022-09-02HU00007226810,9845536.109.940.000
2022-09-01HU00007226810,9866936.123.220.000
2022-08-31HU00007226810,9933186.164.340.000
2022-08-30HU00007226810,9949336.174.360.000
2022-08-29HU00007226811,0002406.207.290.000
2022-08-26HU00007226811,0006586.209.890.000
2022-08-25HU00007226811,0012586.213.610.000
2022-08-24HU00007226810,9999676.205.600.000
2022-08-23HU00007226810,9991326.200.410.000
2022-08-22HU00007226810,9980156.193.490.000
2022-08-19HU00007226810,9973936.189.620.000
2022-08-18HU00007226811,0024546.221.030.000
2022-08-17HU00007226811,0045076.233.770.000
2022-08-16HU00007226811,0050846.237.350.000
2022-08-15HU00007226811,0010505.972.320.000
2022-08-12HU00007226810,9965585.945.520.000
2022-08-11HU00007226810,9936655.928.260.000
2022-08-10HU00007226811,0028835.983.260.000
2022-08-09HU00007226810,9959525.941.910.000
2022-08-08HU00007226810,9961505.943.090.000
2022-08-05HU00007226810,9958335.941.190.000
2022-08-04HU00007226810,9958965.941.570.000
2022-08-03HU00007226810,9951165.936.920.000
2022-08-02HU00007226810,9984295.956.680.000
2022-08-01HU00007226811,0042725.991.540.000
2022-07-29HU00007226811,0008945.971.390.000
2022-07-28HU00007226811,0008325.971.010.000
2022-07-27HU00007226811,0013255.973.960.000
2022-07-26HU00007226810,9940645.930.640.000
2022-07-25HU00007226810,9932345.925.680.000
2022-07-22HU00007226810,9919715.918.150.000
2022-07-21HU00007226810,9905055.909.400.000
2022-07-20HU00007226810,9874335.891.080.000
2022-07-19HU00007226810,9856385.880.370.000
2022-07-18HU00007226810,9916435.916.200.000
2022-07-15HU00007226810,9929975.924.270.000
2022-07-14HU00007226810,9971835.949.250.000
2022-07-13HU00007226810,9994345.962.680.000
2022-07-12HU00007226811,0047095.994.150.000
2022-07-11HU00007226811,0013875.974.330.000
2022-07-08HU00007226810,9981995.955.310.000
2022-07-07HU00007226810,9990625.960.460.000
2022-07-06HU00007226811,0012045.973.230.000
2022-07-05HU00007226810,9984265.956.660.000
2022-07-04HU00007226810,9967675.946.760.000
2022-07-01HU00007226810,9966515.946.070.000
2022-06-30HU00007226810,9962455.943.650.000
2022-06-29HU00007226810,9929245.923.840.000
2022-06-28HU00007226810,9927975.923.080.000
2022-06-27HU00007226810,9958395.941.230.000
2022-06-24HU00007226811,0002865.967.760.000
2022-06-23HU00007226810,9983335.956.110.000
2022-06-22HU00007226810,9918405.917.370.000
2022-06-21HU00007226810,9876525.892.390.000
2022-06-20HU00007226810,9902605.907.950.000
2022-06-17HU00007226810,9896445.904.270.000
2022-06-16HU00007226810,9882825.896.150.000
2022-06-15HU00007226810,9915325.915.530.000
2022-06-14HU00007226810,9954635.938.990.000
2022-06-13HU00007226810,9970825.948.640.000
2022-06-10HU00007226811,0068086.006.670.000
2022-06-09HU00007226811,0076456.011.660.000
2022-06-08HU00007226811,0089786.019.620.000
2022-06-07HU00007226811,0102406.027.150.000
2022-06-03HU00007226811,0124936.040.590.000
2022-06-02HU00007226811,0123176.039.540.000
2022-06-01HU00007226811,0124406.040.270.000
2022-05-31HU00007226811,0116996.035.850.000
2022-05-30HU00007226811,0110856.032.180.000
2022-05-27HU00007226811,0119446.037.310.000
2022-05-26HU00007226811,0120016.037.650.000
2022-05-25HU00007226811,0106606.029.650.000
2022-05-24HU00007226811,0083296.015.750.000
2022-05-23HU00007226811,0091006.020.350.000
2022-05-20HU00007226811,0079106.013.250.000
2022-05-19HU00007226811,0064026.004.250.000
2022-05-18HU00007226811,0056926.000.010.000
2022-05-17HU00007226811,0069946.007.780.000
2022-05-16HU00007226811,0052565.997.410.000
2022-05-13HU00007226811,0058056.000.690.000
2022-05-12HU00007226811,0046865.994.010.000
2022-05-11HU00007226811,0001505.966.950.000
2022-05-10HU00007226810,9991785.961.150.000
2022-05-09HU00007226811,0041615.990.880.000
2022-05-06HU00007226811,0026495.981.860.000
2022-05-05HU00007226811,0025595.981.320.000
2022-05-04HU00007226811,0031185.984.650.000
2022-05-03HU00007226811,0059356.001.460.000
2022-05-02HU00007226811,0055485.999.150.000
2022-04-29HU00007226811,0052415.997.320.000
2022-04-28HU00007226811,0079666.013.580.000
2022-04-27HU00007226811,0085676.017.170.000
2022-04-26HU00007226811,0068756.007.070.000
2022-04-25HU00007226811,0047495.994.380.000
2022-04-22HU00007226811,0036955.988.100.000
2022-04-21HU00007226811,0037125.988.200.000
2022-04-20HU00007226811,0052875.997.600.000
2022-04-19HU00007226811,0068826.007.110.000
2022-04-14HU00007226811,0080556.014.110.000
2022-04-13HU00007226811,0103596.027.860.000
2022-04-12HU00007226811,0098116.024.590.000
2022-04-11HU00007226811,0083056.015.600.000
2022-04-08HU00007226811,0084346.016.370.000
2022-04-07HU00007226811,0155516.058.830.000
2022-04-06HU00007226811,0133376.045.620.000
2022-04-05HU00007226811,0108746.030.930.000
2022-04-04HU00007226811,0095616.023.090.000
2022-04-01HU00007226811,0056395.999.700.000
2022-03-31HU00007226811,0090416.019.990.000
2022-03-30HU00007226811,0008465.971.100.000
2022-03-29HU00007226811,0079206.013.310.000
2022-03-28HU00007226811,0030275.984.110.000
2022-03-25HU00007226811,0067816.006.510.000
2022-03-24HU00007226811,0059216.001.380.000
2022-03-23HU00007226811,0032775.985.610.000
2022-03-22HU00007226811,0094266.022.290.000
2022-03-21HU00007226811,0136516.047.490.000
2022-03-18HU00007226811,0157396.059.950.000
2022-03-17HU00007226811,0115396.034.900.000
2022-03-16HU00007226811,0099206.025.230.000
2022-03-11HU00007226811,0200746.085.820.000
2022-03-10HU00007226811,0207516.089.860.000
2022-03-09HU00007226811,0267716.125.770.000
2022-03-08HU00007226811,0308836.150.310.000
2022-03-07HU00007226811,0423166.218.510.000
2022-03-04HU00007226811,0305166.148.120.000
2022-03-03HU00007226811,0321876.158.080.000
2022-03-02HU00007226811,0329576.162.680.000
2022-03-01HU00007226811,0231356.104.080.000
2022-02-28HU00007226811,0222376.098.720.000
2022-02-25HU00007226811,0240906.109.780.000
2022-02-24HU00007226811,0176226.071.190.000
2022-02-23HU00007226811,0089916.019.700.000
2022-02-22HU00007226811,0108476.030.770.000
2022-02-21HU00007226811,0097436.024.180.000
2022-02-18HU00007226811,0104876.028.620.000
2022-02-17HU00007226811,0105396.028.930.000
2022-02-16HU00007226811,0062636.003.420.000
2022-02-15HU00007226811,0085466.017.040.000
2022-02-14HU00007226811,0133956.045.970.000
2022-02-11HU00007226811,0139106.049.040.000
2022-02-10HU00007226811,0158936.060.870.000
2022-02-09HU00007226811,0177656.072.040.000
2022-02-08HU00007226811,0157646.060.100.000
2022-02-07HU00007226811,0129926.043.570.000
2022-02-04HU00007226811,0127526.042.130.000
2022-02-03HU00007226811,0138126.048.460.000
2022-02-02HU00007226811,0154166.058.030.000
2022-02-01HU00007226811,0152276.056.900.000
2022-01-31HU00007226811,0165066.064.530.000
2022-01-28HU00007226811,0154956.058.500.000
2022-01-27HU00007226811,0192346.080.810.000
2022-01-26HU00007226811,0216996.095.510.000
2022-01-25HU00007226811,0184996.076.420.000
2022-01-24HU00007226811,0178476.072.530.000
2022-01-21HU00007226811,0200636.085.750.000
2022-01-20HU00007226811,0180846.073.940.000
2022-01-19HU00007226811,0163156.063.390.000
2022-01-18HU00007226811,0158166.060.410.000
2022-01-17HU00007226811,0189086.078.860.000
2022-01-14HU00007226811,0193576.081.540.000
2022-01-13HU00007226811,0208276.090.310.000
2022-01-12HU00007226811,0204676.088.160.000
2022-01-11HU00007226811,0193646.081.580.000
2022-01-10HU00007226811,0178756.072.700.000
2022-01-07HU00007226811,0199506.085.080.000
2022-01-06HU00007226811,0202186.086.670.000
2022-01-05HU00007226811,0233416.105.310.000
2022-01-04HU00007226811,0228706.102.500.000
2022-01-03HU00007226811,0269976.127.120.000
2021-12-31HU00007226811,0269096.126.600.000
2021-12-30HU00007226811,0272396.128.560.000
2021-12-29HU00007226811,0309366.150.620.000
2021-12-28HU00007226811,0313796.153.270.000
2021-12-27HU00007226811,0314306.153.560.000
2021-12-23HU00007226811,0293776.141.320.000
2021-12-22HU00007226811,0281666.134.090.000
2021-12-21HU00007226811,0274616.129.890.000
2021-12-20HU00007226811,0259576.120.910.000
2021-12-17HU00007226811,0273936.129.480.000
2021-12-16HU00007226811,0274496.129.820.000
2021-12-15HU00007226811,0264086.123.610.000
2021-12-14HU00007226811,0292226.140.390.000
2021-12-13HU00007226811,0327986.161.730.000
2021-12-10HU00007226811,0337396.167.340.000
2021-12-09HU00007226811,0305916.148.560.000
2021-12-08HU00007226811,0298366.144.050.000
2021-12-07HU00007226811,0298596.144.190.000
2021-12-06HU00007226811,0286536.137.000.000
2021-12-03HU00007226811,0250966.115.780.000
2021-12-02HU00007226811,0230866.103.790.000
2021-12-01HU00007226811,0258316.120.160.000
2021-11-30HU00007226811,0286616.137.050.000
2021-11-29HU00007226811,0261856.122.270.000
2021-11-26HU00007226811,0277085.981.360.000
2021-11-25HU00007226811,0300235.994.830.000
2021-11-24HU00007226811,0268345.976.270.000
2021-11-23HU00007226811,0250845.966.090.000
2021-11-22HU00007226811,0313586.002.600.000
2021-11-19HU00007226811,0328476.011.270.000
2021-11-18HU00007226811,0323126.008.160.000
2021-11-17HU00007226811,0340396.018.210.000
2021-11-16HU00007226811,0370716.035.850.000
2021-11-15HU00007226811,0376316.039.110.000
2021-11-12HU00007226811,0355816.027.180.000
2021-11-11HU00007226811,0349466.023.490.000
2021-11-10HU00007226811,0262995.973.160.000
2021-11-09HU00007226811,0271195.977.930.000
2021-11-08HU00007226811,0242125.961.020.000
2021-11-05HU00007226811,0240375.960.000.000
2021-11-04HU00007226811,0239725.959.610.000
2021-11-03HU00007226811,0196905.934.690.000
2021-11-02HU00007226811,0208065.941.190.000
2021-10-29HU00007226811,0201645.937.450.000
2021-10-28HU00007226811,0279945.983.030.000
2021-10-27HU00007226811,0305925.998.150.000
2021-10-26HU00007226811,0286005.986.550.000
2021-10-25HU00007226811,0254055.967.950.000
2021-10-22HU00007226811,0235455.957.130.000
2021-10-21HU00007226811,0220135.948.220.000
2021-10-20HU00007226811,0237825.958.510.000
2021-10-19HU00007226811,0181655.925.820.000
2021-10-18HU00007226811,0218655.947.350.000
2021-10-15HU00007226811,0251145.966.260.000
2021-10-14HU00007226811,0261595.972.340.000
2021-10-13HU00007226811,0261915.972.530.000
2021-10-12HU00007226811,0268205.976.200.000
2021-10-11HU00007226811,0289035.988.310.000
2021-10-08HU00007226811,0282635.984.590.000
2021-10-07HU00007226811,0283215.984.930.000
2021-10-06HU00007226811,0265285.974.500.000
2021-10-05HU00007226811,0281685.984.040.000
2021-10-04HU00007226811,0289355.988.500.000
2021-10-01HU00007226811,0307085.998.820.000
2021-09-30HU00007226811,0331796.013.200.000
2021-09-29HU00007226811,0331566.013.070.000
2021-09-28HU00007226811,0316206.004.130.000
2021-09-27HU00007226811,0361086.030.250.000
2021-09-24HU00007226811,0367346.033.890.000
2021-09-23HU00007226811,0397336.051.350.000
2021-09-22HU00007226811,0398276.051.900.000
2021-09-21HU00007226811,0382216.042.550.000
2021-09-20HU00007226811,0382906.042.950.000
2021-09-17HU00007226811,0402386.054.280.000
2021-09-16HU00007226811,0433916.072.640.000
2021-09-15HU00007226811,0439396.075.830.000
2021-09-14HU00007226811,0441356.076.970.000
2021-09-13HU00007226811,0438476.075.290.000
2021-09-10HU00007226811,0435936.073.810.000
2021-09-09HU00007226811,0424276.067.030.000
2021-09-08HU00007226811,0420726.064.960.000
2021-09-07HU00007226811,0442036.077.360.000
2021-09-06HU00007226811,0453946.084.300.000
2021-09-03HU00007226811,0455646.085.280.000
2021-09-02HU00007226811,0456596.085.840.000
2021-09-01HU00007226811,0451706.082.990.000
2021-08-31HU00007226811,0484666.102.180.000
2021-08-30HU00007226811,0475406.096.790.000
2021-08-27HU00007226811,0461166.088.500.000
2021-08-26HU00007226811,0471766.094.670.000
2021-08-25HU00007226811,0502826.112.740.000
2021-08-24HU00007226811,0505386.114.230.000
2021-08-23HU00007226811,0513346.118.860.000
2021-08-19HU00007226811,0509486.116.620.000
2021-08-18HU00007226811,0515526.120.140.000
2021-08-17HU00007226811,0516976.120.980.000
2021-08-16HU00007226811,0504966.113.990.000
2021-08-13HU00007226811,0494496.107.900.000
2021-08-12HU00007226811,0481056.100.070.000
2021-08-11HU00007226811,0476886.097.640.000
2021-08-10HU00007226811,0510156.117.010.000
2021-08-09HU00007226811,0516176.120.520.000
2021-08-06HU00007226811,0531216.129.270.000
2021-08-05HU00007226811,0544226.136.840.000
2021-08-04HU00007226811,0557226.274.410.000
2021-08-03HU00007226811,0544486.266.830.000
2021-08-02HU00007226811,0550346.270.320.000
2021-07-30HU00007226811,0539236.058.710.000
2021-07-29HU00007226811,0541076.059.770.000
2021-07-28HU00007226811,0553466.066.890.000
2021-07-27HU00007226811,0598756.092.930.000
2021-07-26HU00007226811,0606296.097.260.000
2021-07-23HU00007226811,0583286.084.040.000
2021-07-22HU00007226811,0574966.079.250.000
2021-07-21HU00007226811,0587566.086.500.000
2021-07-20HU00007226811,0586506.085.880.000
2021-07-19HU00007226811,0583676.084.260.000
2021-07-16HU00007226811,0566216.074.220.000
2021-07-15HU00007226811,0564016.072.960.000
2021-07-14HU00007226811,0554946.067.740.000
2021-07-13HU00007226811,0537366.057.640.000
2021-07-12HU00007226811,0520066.047.690.000
2021-07-09HU00007226811,0529186.052.940.000
2021-07-08HU00007226811,0545246.062.160.000
2021-07-07HU00007226811,0514286.044.370.000
2021-07-06HU00007226811,0512696.043.450.000
2021-07-05HU00007226811,0507216.040.300.000
2021-07-02HU00007226811,0500366.036.370.000
2021-07-01HU00007226811,0494936.033.250.000
2021-06-30HU00007226811,0524626.050.320.000
2021-06-29HU00007226811,0508566.041.080.000
2021-06-28HU00007226811,0502496.037.590.000
2021-06-25HU00007226811,0505796.039.490.000
2021-06-24HU00007226811,0500055.636.190.000
2021-06-23HU00007226811,0500485.636.420.000
2021-06-22HU00007226811,0477715.624.200.000
2021-06-21HU00007226811,0476765.623.690.000
2021-06-18HU00007226811,0486185.628.750.000
2021-06-17HU00007226811,0479945.625.390.000
2021-06-16HU00007226811,0521385.647.640.000
2021-06-15HU00007226811,0522435.648.200.000
2021-06-14HU00007226811,0538805.656.990.000
2021-06-11HU00007226811,0554415.665.370.000
2021-06-10HU00007226811,0530915.652.760.000
2021-06-09HU00007226811,0529875.652.200.000
2021-06-08HU00007226811,0516835.645.200.000
2021-06-07HU00007226811,0510545.641.820.000
2021-06-04HU00007226811,0495665.633.830.000
2021-06-03HU00007226811,0510095.641.580.000
2021-06-02HU00007226811,0494655.633.290.000
2021-06-01HU00007226811,0498045.635.110.000
2021-05-31HU00007226811,0495175.633.570.000
2021-05-28HU00007226811,0486245.628.780.000
2021-05-27HU00007226811,0488785.630.140.000
2021-05-26HU00007226811,0491135.631.400.000
2021-05-25HU00007226811,0465555.617.670.000
2021-05-21HU00007226811,0446555.607.470.000
2021-05-20HU00007226811,0431495.599.390.000
2021-05-19HU00007226811,0436695.602.180.000
2021-05-18HU00007226811,0444615.606.430.000
2021-05-17HU00007226811,0456605.612.870.000
2021-05-14HU00007226811,0463695.616.670.000
2021-05-13HU00007226811,0458885.614.090.000
2021-05-12HU00007226811,0479925.625.390.000
2021-05-11HU00007226811,0483875.686.770.000
2021-05-10HU00007226811,0491305.690.800.000
2021-05-07HU00007226811,0491895.641.120.000
2021-05-06HU00007226811,0490085.640.150.000
2021-05-05HU00007226811,0488625.639.370.000
2021-05-04HU00007226811,0487265.638.640.000
2021-05-03HU00007226811,0486345.638.140.000
2021-04-30HU00007226811,0482755.636.210.000
2021-04-29HU00007226811,0485525.637.700.000
2021-04-28HU00007226811,0482495.636.070.000
2021-04-27HU00007226811,0488015.639.040.000
2021-04-26HU00007226811,0484385.637.090.000
2021-04-23HU00007226811,0485795.637.840.000
2021-04-22HU00007226811,0488465.519.280.000
2021-04-21HU00007226811,0486895.518.460.000
2021-04-20HU00007226811,0483705.516.770.000
2021-04-19HU00007226811,0510065.530.640.000
2021-04-16HU00007226811,0498915.524.780.000
2021-04-15HU00007226811,0495745.523.110.000
2021-04-14HU00007226811,0482535.516.160.000
2021-04-13HU00007226811,0470765.509.970.000
2021-04-12HU00007226811,0475045.512.220.000
2021-04-09HU00007226811,0469635.509.370.000
2021-04-08HU00007226811,0467995.508.510.000
2021-04-07HU00007226811,0473035.511.160.000
2021-04-06HU00007226811,0469105.509.090.000
2021-04-01HU00007226811,0468305.508.670.000
2021-03-31HU00007226811,0463465.606.120.000
2021-03-30HU00007226811,0462535.605.620.000
2021-03-29HU00007226811,0477825.613.820.000
2021-03-26HU00007226811,0470245.609.760.000
2021-03-25HU00007226811,0478285.614.060.000
2021-03-24HU00007226811,0472365.610.890.000
2021-03-23HU00007226811,0460655.604.620.000
2021-03-22HU00007226811,0455655.601.940.000
2021-03-19HU00007226811,0449695.598.740.000
2021-03-18HU00007226811,0440105.593.610.000
2021-03-17HU00007226811,0454135.601.120.000
2021-03-16HU00007226811,0450875.599.380.000
2021-03-12HU00007226811,0441865.594.550.000
2021-03-11HU00007226811,0437465.592.200.000
2021-03-10HU00007226811,0422825.584.350.000
2021-03-09HU00007226811,0423235.584.570.000
2021-03-08HU00007226811,0446545.597.060.000
2021-03-05HU00007226811,0462225.605.460.000
2021-03-04HU00007226811,0483505.616.860.000
2021-03-03HU00007226811,0502025.626.780.000
2021-03-02HU00007226811,0511975.632.110.000
2021-03-01HU00007226811,0496995.624.090.000
2021-02-26HU00007226811,0499235.625.290.000
2021-02-25HU00007226811,0550795.652.910.000
2021-02-24HU00007226811,0546565.650.650.000
2021-02-23HU00007226811,0546125.650.410.000
2021-02-22HU00007226811,0569325.662.840.000
2021-02-19HU00007226811,0575745.666.280.000
2021-02-18HU00007226811,0581665.669.450.000
2021-02-17HU00007226811,0586095.671.830.000
2021-02-16HU00007226811,0605365.682.150.000
2021-02-15HU00007226811,0602485.680.610.000
2021-02-12HU00007226811,0613475.521.500.000
2021-02-11HU00007226811,0612615.521.050.000
2021-02-10HU00007226811,0603345.516.230.000
2021-02-09HU00007226811,0595755.512.280.000
2021-02-08HU00007226811,0579315.503.730.000
2021-02-05HU00007226811,0564235.495.880.000
2021-02-04HU00007226811,0567165.542.410.000
2021-02-03HU00007226811,0567445.542.550.000
2021-02-02HU00007226811,0560285.538.790.000
2021-02-01HU00007226811,0549035.532.890.000
2021-01-29HU00007226811,0554035.535.520.000
2021-01-28HU00007226811,0562535.539.980.000
2021-01-27HU00007226811,0569735.543.750.000
2021-01-26HU00007226811,0559185.538.220.000
2021-01-25HU00007226811,0550245.533.530.000
2021-01-22HU00007226811,0548135.532.420.000
2021-01-21HU00007226811,0548265.472.490.000
2021-01-20HU00007226811,0543655.470.100.000
2021-01-19HU00007226811,0550345.473.570.000
2021-01-18HU00007226811,0554335.475.640.000
2021-01-15HU00007226811,0549295.473.030.000
2021-01-14HU00007226811,0543795.470.170.000
2021-01-13HU00007226811,0536745.466.510.000
2021-01-12HU00007226811,0545435.411.030.000
2021-01-11HU00007226811,0570455.423.860.000
2021-01-08HU00007226811,0579735.428.620.000
2021-01-07HU00007226811,0592115.434.980.000
2021-01-06HU00007226811,0598725.438.370.000
2021-01-05HU00007226811,0610145.444.230.000
2021-01-04HU00007226811,0602435.440.270.000
2020-12-31HU00007226811,0587595.432.650.000
2020-12-30HU00007226811,0584995.311.320.000
2020-12-29HU00007226811,0580165.308.900.000
2020-12-28HU00007226811,0571945.304.770.000
2020-12-23HU00007226811,0562295.299.930.000
2020-12-22HU00007226811,0565355.261.470.000
2020-12-21HU00007226811,0562085.259.840.000
2020-12-18HU00007226811,0562715.260.150.000
2020-12-17HU00007226811,0549195.253.420.000
2020-12-16HU00007226811,0544055.250.860.000
2020-12-15HU00007226811,0540885.139.280.000
2020-12-14HU00007226811,0527105.132.560.000
2020-12-11HU00007226811,0515165.086.740.000
2020-12-10HU00007226811,0511695.085.060.000
2020-12-09HU00007226811,0506855.082.720.000
2020-12-08HU00007226811,0511465.084.950.000
2020-12-07HU00007226811,0508635.033.580.000
2020-12-04HU00007226811,0499575.029.240.000
2020-12-03HU00007226811,0493165.026.170.000
2020-12-02HU00007226811,0492985.026.090.000
2020-12-01HU00007226811,0500705.029.780.000
2020-11-30HU00007226811,0493965.056.560.000
2020-11-27HU00007226811,0491355.055.300.000
2020-11-26HU00007226811,0498195.058.590.000
2020-11-25HU00007226811,0485045.052.260.000
2020-11-24HU00007226811,0474565.047.210.000
2020-11-23HU00007226811,0464745.072.480.000
2020-11-20HU00007226811,0459475.069.920.000
2020-11-19HU00007226811,0455985.068.230.000
2020-11-18HU00007226811,0452675.066.620.000
2020-11-17HU00007226811,0448465.064.580.000
2020-11-16HU00007226811,0439475.060.230.000
2020-11-13HU00007226811,0428235.054.780.000
2020-11-12HU00007226811,0419315.050.450.000
2020-11-11HU00007226811,0415435.048.570.000
2020-11-10HU00007226811,0409265.045.580.000
2020-11-09HU00007226811,0408115.045.030.000
2020-11-06HU00007226811,0393585.037.980.000
2020-11-05HU00007226811,0352375.018.010.000
2020-11-04HU00007226811,0294464.989.940.000
2020-11-03HU00007226811,0279484.982.670.000
2020-11-02HU00007226811,0249814.968.290.000
2020-10-30HU00007226811,0248784.967.800.000
2020-10-29HU00007226811,0269274.977.730.000
2020-10-28HU00007226811,0281374.983.590.000
2020-10-27HU00007226811,0287544.986.590.000
2020-10-26HU00007226811,0284454.985.090.000
2020-10-22HU00007226811,0290604.988.070.000
2020-10-21HU00007226811,0291874.918.680.000
2020-10-20HU00007226811,0283734.914.790.000
2020-10-19HU00007226811,0276194.911.190.000
2020-10-16HU00007226811,0261534.904.180.000
2020-10-15HU00007226811,0264734.835.710.000
2020-10-14HU00007226811,0269674.838.040.000
2020-10-13HU00007226811,0278604.842.250.000
2020-10-12HU00007226811,0287884.846.620.000
2020-10-09HU00007226811,0273564.839.870.000
2020-10-08HU00007226811,0242844.825.400.000
2020-10-07HU00007226811,0229354.819.040.000
2020-10-06HU00007226811,0227574.818.210.000
2020-10-05HU00007226811,0220154.814.710.000
2020-10-02HU00007226811,0211414.810.590.000
2020-10-01HU00007226811,0204504.807.340.000
2020-09-30HU00007226811,0187764.799.450.000
2020-09-29HU00007226811,0177204.794.480.000
2020-09-28HU00007226811,0163684.788.110.000
2020-09-25HU00007226811,0173694.792.820.000
2020-09-24HU00007226811,0168674.790.460.000
2020-09-23HU00007226811,0198824.804.660.000
2020-09-22HU00007226811,0219924.814.600.000
2020-09-21HU00007226811,0260424.833.680.000
2020-09-18HU00007226811,0276194.841.110.000
2020-09-17HU00007226811,0270214.838.290.000
2020-09-16HU00007226811,0277814.841.880.000
2020-09-15HU00007226811,0266634.836.610.000
2020-09-14HU00007226811,0273474.839.830.000
2020-09-11HU00007226811,0270774.838.560.000
2020-09-10HU00007226811,0257954.832.520.000
2020-09-09HU00007226811,0267164.836.860.000
2020-09-08HU00007226811,0277094.841.530.000
2020-09-07HU00007226811,0274554.840.340.000
2020-09-04HU00007226811,0279434.842.630.000
2020-09-03HU00007226811,0282504.844.080.000
2020-09-02HU00007226811,0270144.838.260.000
2020-09-01HU00007226811,0251254.829.360.000
2020-08-31HU00007226811,0238924.823.550.000
2020-08-28HU00007226811,0234714.821.570.000
2020-08-27HU00007226811,0256674.831.910.000
2020-08-26HU00007226811,0248874.828.240.000
2020-08-25HU00007226811,0248224.827.930.000
2020-08-24HU00007226811,0243624.825.770.000
2020-08-19HU00007226811,0232224.820.400.000
2020-08-18HU00007226811,0240444.824.270.000
2020-08-17HU00007226811,0248214.827.930.000
2020-08-14HU00007226811,0244764.826.300.000
2020-08-13HU00007226811,0240994.824.530.000
2020-08-12HU00007226811,0242764.825.360.000
2020-08-11HU00007226811,0246974.827.350.000
2020-08-10HU00007226811,0238724.823.460.000
2020-08-07HU00007226811,0225834.817.390.000
2020-08-06HU00007226811,0228754.818.760.000
2020-08-05HU00007226811,0209984.809.920.000
2020-08-04HU00007226811,0203594.693.220.000
2020-08-03HU00007226811,0190584.687.230.000
2020-07-31HU00007226811,0178674.681.750.000
2020-07-30HU00007226811,0179534.682.150.000
2020-07-29HU00007226811,0185324.684.810.000
2020-07-28HU00007226811,0177244.681.090.000
2020-07-27HU00007226811,0169734.677.640.000
2020-07-24HU00007226811,0163704.674.870.000
2020-07-23HU00007226811,0159464.672.920.000
2020-07-22HU00007226811,0148024.667.660.000
2020-07-21HU00007226811,0045954.620.710.000
2020-07-20HU00007226811,0022574.609.950.000
2020-07-17HU00007226810,9999654.599.410.000
2020-07-16HU00007226810,9989624.594.800.000
2020-07-15HU00007226810,9980554.500.630.000
2020-07-14HU00007226810,9984594.502.450.000
2020-07-13HU00007226810,9982604.501.550.000
2020-07-10HU00007226810,9983054.501.750.000
2020-07-09HU00007226810,9981744.501.160.000
2020-07-08HU00007226811,0004194.511.290.000
2020-07-07HU00007226810,9991564.505.590.000
2020-07-06HU00007226810,9971884.496.720.000
2020-07-03HU00007226810,9966094.494.110.000
2020-07-02HU00007226810,9953773.988.550.000
2020-07-01HU00007226810,9961133.991.500.000
2020-06-30HU00007226811,0004484.008.870.000
2020-06-29HU00007226810,9995884.005.420.000
2020-06-26HU00007226810,9996734.005.770.000
2020-06-25HU00007226810,9983644.000.520.000
2020-06-24HU00007226810,9962273.991.960.000
2020-06-23HU00007226810,9955063.989.060.000
2020-06-22HU00007226810,9943633.984.480.000
2020-06-19HU00007226810,9937513.982.030.000
2020-06-18HU00007226810,9951704.017.720.000
2020-06-17HU00007226810,9953064.018.270.000
2020-06-16HU00007226810,9944574.014.840.000
2020-06-15HU00007226810,9942154.013.860.000
2020-06-12HU00007226810,9954604.018.890.000
2020-06-11HU00007226810,9985344.031.300.000
2020-06-10HU00007226810,9976074.027.560.000
2020-06-09HU00007226810,9961514.021.680.000
2020-06-08HU00007226810,9955154.019.110.000
2020-06-05HU00007226810,9943205.474.290.000
2020-06-04HU00007226810,9949155.477.560.000
2020-06-03HU00007226810,9944545.535.030.000
2020-06-02HU00007226810,9951815.584.070.000
2020-05-29HU00007226810,9954325.585.480.000
2020-05-28HU00007226810,9893735.551.480.000
2020-05-27HU00007226810,9884165.546.110.000
2020-05-26HU00007226810,9920175.566.320.000
2020-05-25HU00007226810,9960405.588.890.000
2020-05-22HU00007226810,9964645.591.270.000
2020-05-21HU00007226810,9995035.608.320.000
2020-05-20HU00007226811,0004755.613.780.000
2020-05-19HU00007226811,0005795.614.360.000
2020-05-18HU00007226811,0032035.629.080.000
2020-05-15HU00007226810,9976035.597.660.000
2020-05-14HU00007226810,9969005.593.720.000
2020-05-13HU00007226810,9944725.580.100.000
2020-05-12HU00007226810,9948575.582.260.000
2020-05-11HU00007226810,9926625.569.940.000
2020-05-08HU00007226810,9916915.564.490.000
2020-05-07HU00007226810,9897205.553.430.000
2020-05-06HU00007226810,9909905.560.560.000
2020-05-05HU00007226810,9918115.565.170.000
2020-05-04HU00007226810,9906625.558.720.000
2020-04-30HU00007226810,9934404.784.300.000
2020-04-29HU00007226810,9936434.785.280.000
2020-04-28HU00007226810,9791314.715.390.000
2020-04-27HU00007226810,9792104.715.770.000
2020-04-24HU00007226810,9773824.706.970.000
2020-04-23HU00007226810,9757184.698.960.000
2020-04-22HU00007226810,9776734.708.370.000
2020-04-21HU00007226810,9776054.708.040.000
2020-04-20HU00007226810,9806934.722.920.000
2020-04-17HU00007226810,9804484.721.740.000
2020-04-16HU00007226810,9805214.722.080.000
2020-04-15HU00007226810,9782944.711.360.000
2020-04-14HU00007226810,9692754.567.930.000
2020-04-09HU00007226810,9664134.554.440.000
2020-04-08HU00007226810,9657694.051.410.000
2020-04-07HU00007226810,9671134.057.040.000
2020-04-06HU00007226810,9706984.032.080.000
2020-04-03HU00007226810,9682764.022.020.000
2020-04-02HU00007226810,9679744.020.770.000
2020-04-01HU00007226810,9722574.038.560.000
2020-03-31HU00007226810,9679964.020.860.000
2020-03-30HU00007226810,9738424.045.140.000
2020-03-27HU00007226810,9802014.071.550.000
2020-03-26HU00007226810,9736594.044.380.000
2020-03-25HU00007226810,9660934.012.950.000
2020-03-24HU00007226810,9709174.032.990.000
2020-03-23HU00007226810,9532513.959.610.000
2020-03-20HU00007226810,9384443.898.100.000
2020-03-19HU00007226810,9355904.286.250.000
2020-03-18HU00007226810,9304124.862.530.000
2020-03-17HU00007226810,9494714.962.130.000
2020-03-16HU00007226810,9358305.190.850.000
2020-03-13HU00007226810,9558185.301.710.000
2020-03-12HU00007226810,9706965.384.240.000
2020-03-11HU00007226810,9905174.194.180.000
2020-03-10HU00007226810,9919834.200.390.000
2020-03-09HU00007226811,0032964.248.290.000
2020-03-06HU00007226811,0029024.326.540.000
2020-03-05HU00007226811,0039824.331.190.000
2020-03-04HU00007226811,0016204.321.010.000
2020-03-03HU00007226810,9983564.306.920.000
2020-03-02HU00007226810,9988184.308.920.000
2020-02-28HU00007226810,9982854.506.500.000
2020-02-27HU00007226810,9989094.334.640.000
2020-02-26HU00007226811,0007814.342.760.000
2020-02-25HU00007226811,0020554.348.290.000
2020-02-24HU00007226811,0026004.350.650.000
2020-02-21HU00007226811,0002794.340.580.000
2020-02-20HU00007226810,9978014.329.830.000
2020-02-19HU00007226810,9991764.335.790.000
2020-02-18HU00007226810,9992004.335.900.000
2020-02-17HU00007226810,9975624.328.790.000
2020-02-14HU00007226810,9989004.334.600.000
2020-02-13HU00007226811,0028014.351.530.000
2020-02-12HU00007226811,0045554.359.140.000
2020-02-11HU00007226811,0042024.357.610.000
2020-02-10HU00007226811,0037504.355.640.000
2020-02-07HU00007226811,0038184.355.940.000
2020-02-06HU00007226811,0012214.344.670.000
2020-02-05HU00007226810,9988704.334.470.000
2020-02-04HU00007226810,9983724.332.310.000
2020-02-03HU00007226811,0002614.340.510.000
2020-01-31HU00007226810,9997664.338.360.000
2020-01-30HU00007226811,0011484.344.350.000
2020-01-29HU00007226810,9999934.339.340.000
2020-01-28HU00007226811,0022594.349.180.000
2020-01-27HU00007226811,0051444.361.690.000
2020-01-24HU00007226811,0022614.349.190.000
2020-01-23HU00007226810,9988104.334.210.000
2020-01-22HU00007226810,9991024.335.480.000
2020-01-21HU00007226810,9982854.331.930.000
2020-01-20HU00007226811,0001544.340.040.000
2020-01-17HU00007226811,0001054.339.830.000
2020-01-16HU00007226811,0013514.245.310.000
2020-01-15HU00007226811,0021044.248.500.000
2020-01-14HU00007226811,0008984.243.390.000
2020-01-13HU00007226811,0026454.250.790.000
2020-01-10HU00007226811,0033214.253.660.000
2020-01-09HU00007226811,0018774.247.540.000
2020-01-08HU00007226811,0019624.247.900.000
2020-01-07HU00007226811,0030674.142.620.000
2020-01-06HU00007226811,0033734.143.880.000
2020-01-03HU00007226811,0041084.146.920.000
2020-01-02HU00007226810,9990464.126.010.000
2019-12-31HU00007226811,0007254.132.940.000
2019-12-30HU00007226811,0005464.132.210.000
2019-12-23HU00007226811,0024784.140.180.000
2019-12-20HU00007226811,0015364.136.300.000
2019-12-19HU00007226811,0016894.136.930.000
2019-12-18HU00007226811,0061074.155.180.000
2019-12-17HU00007226811,0063584.156.210.000
2019-12-16HU00007226811,0057114.153.540.000
2019-12-13HU00007226811,0039394.146.220.000
2019-12-12HU00007226811,0059534.154.540.000
2019-12-11HU00007226811,0071294.159.390.000
2019-12-10HU00007226811,0084284.164.760.000
2019-12-09HU00007226811,0095774.169.510.000
2019-12-06HU00007226811,0059374.154.470.000
2019-12-05HU00007226811,0042104.147.340.000
2019-12-04HU00007226811,0045994.278.160.000
2019-12-03HU00007226811,0040804.275.950.000
2019-12-02HU00007226811,0024904.209.490.000
2019-11-29HU00007226811,0077784.231.690.000
2019-11-28HU00007226811,0100564.241.260.000
2019-11-27HU00007226811,0104764.243.020.000
2019-11-26HU00007226811,0101884.241.820.000