maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-08-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap A sorozat
Évesített hozam: 3,98%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007226731,1966246.565.880.000
2024-03-26HU00007226731,1977116.593.480.000
2024-03-25HU00007226731,1973676.591.580.000
2024-03-22HU00007226731,1972826.585.400.000
2024-03-21HU00007226731,1979856.618.340.000
2024-03-20HU00007226731,1966726.613.810.000
2024-03-19HU00007226731,1962536.613.630.000
2024-03-18HU00007226731,1957806.634.380.000
2024-03-14HU00007226731,1989156.638.780.000
2024-03-13HU00007226731,1984986.636.340.000

2024-03-12HU00007226731,2010766.639.030.000
2024-03-11HU00007226731,2035686.654.640.000
2024-03-08HU00007226731,2027096.641.920.000
2024-03-07HU00007226731,2006876.634.020.000
2024-03-06HU00007226731,2022456.643.160.000
2024-03-05HU00007226731,2009706.639.330.000
2024-03-04HU00007226731,2003676.632.020.000
2024-03-01HU00007226731,2002446.597.170.000
2024-02-29HU00007226731,1978776.579.500.000
2024-02-28HU00007226731,1982036.554.490.000
2024-02-27HU00007226731,2021556.549.840.000
2024-02-26HU00007226731,2025766.500.980.000
2024-02-23HU00007226731,2004096.432.140.000
2024-02-22HU00007226731,2009576.412.910.000
2024-02-21HU00007226731,2020746.417.380.000
2024-02-20HU00007226731,1975726.437.690.000
2024-02-19HU00007226731,1959336.419.820.000
2024-02-16HU00007226731,1970976.398.410.000
2024-02-15HU00007226731,1976306.394.930.000
2024-02-14HU00007226731,1953886.374.280.000
2024-02-13HU00007226731,1953096.353.380.000
2024-02-12HU00007226731,1983836.337.620.000
2024-02-09HU00007226731,2007736.343.290.000
2024-02-08HU00007226731,1971506.264.200.000
2024-02-07HU00007226731,1944186.231.340.000
2024-02-06HU00007226731,1965966.229.280.000
2024-02-05HU00007226731,1974406.172.060.000
2024-02-02HU00007226731,2063876.223.430.000
2024-02-01HU00007226731,2037596.036.500.000
2024-01-31HU00007226731,2008786.019.150.000
2024-01-30HU00007226731,1973835.937.720.000
2024-01-29HU00007226731,1971635.842.800.000
2024-01-26HU00007226731,1975125.796.860.000
2024-01-25HU00007226731,1972395.757.990.000
2024-01-24HU00007226731,1993985.697.710.000
2024-01-23HU00007226731,2005415.667.900.000
2024-01-22HU00007226731,2026745.597.000.000
2024-01-19HU00007226731,2009925.518.620.000
2024-01-18HU00007226731,2006875.501.810.000
2024-01-17HU00007226731,2021845.472.890.000
2024-01-16HU00007226731,2027005.453.750.000
2024-01-15HU00007226731,2037565.342.890.000
2024-01-12HU00007226731,2043635.316.800.000
2024-01-11HU00007226731,2016175.273.020.000
2024-01-10HU00007226731,1952705.157.180.000
2024-01-09HU00007226731,1926175.126.500.000
2024-01-08HU00007226731,1880695.095.180.000
2024-01-05HU00007226731,1851824.999.390.000
2024-01-04HU00007226731,1872184.986.810.000
2024-01-03HU00007226731,1878994.964.570.000
2024-01-02HU00007226731,1889984.931.820.000
2023-12-29HU00007226731,1937024.752.620.000
2023-12-28HU00007226731,1940714.812.160.000
2023-12-27HU00007226731,1950844.797.610.000
2023-12-22HU00007226731,1937874.711.270.000
2023-12-21HU00007226731,1923534.589.050.000
2023-12-20HU00007226731,1951384.555.660.000
2023-12-19HU00007226731,1877524.479.680.000
2023-12-18HU00007226731,1867364.393.740.000
2023-12-15HU00007226731,1862024.385.460.000
2023-12-14HU00007226731,1803884.307.120.000
2023-12-13HU00007226731,1712074.235.440.000
2023-12-12HU00007226731,1709364.216.790.000
2023-12-11HU00007226731,1680184.160.090.000
2023-12-08HU00007226731,1686744.156.890.000
2023-12-07HU00007226731,1719774.158.950.000
2023-12-06HU00007226731,1668864.110.840.000
2023-12-05HU00007226731,1665734.096.480.000
2023-12-04HU00007226731,1633524.053.460.000
2023-12-01HU00007226731,1576753.903.620.000
2023-11-30HU00007226731,1571653.657.590.000
2023-11-29HU00007226731,1562013.609.350.000
2023-11-28HU00007226731,1507593.773.000.000
2023-11-27HU00007226731,1489893.739.930.000
2023-11-24HU00007226731,1469383.718.740.000
2023-11-23HU00007226731,1484393.722.670.000
2023-11-22HU00007226731,1518663.718.960.000
2023-11-21HU00007226731,1547113.678.460.000
2023-11-20HU00007226731,1494743.654.790.000
2023-11-17HU00007226731,1488853.648.430.000
2023-11-16HU00007226731,1466043.641.840.000
2023-11-15HU00007226731,1438663.627.780.000
2023-11-14HU00007226731,1399923.614.050.000
2023-11-13HU00007226731,1391783.607.310.000
2023-11-10HU00007226731,1397043.596.250.000
2023-11-09HU00007226731,1386583.535.060.000
2023-11-08HU00007226731,1387583.535.820.000
2023-11-07HU00007226731,1381763.516.620.000
2023-11-06HU00007226731,1385353.514.180.000
2023-11-03HU00007226731,1400883.507.910.000
2023-11-02HU00007226731,1344353.488.160.000
2023-10-31HU00007226731,1290503.495.610.000
2023-10-30HU00007226731,1265263.469.090.000
2023-10-27HU00007226731,1257583.457.750.000
2023-10-26HU00007226731,1226363.355.570.000
2023-10-25HU00007226731,1233313.346.540.000
2023-10-24HU00007226731,1239383.158.670.000
2023-10-20HU00007226731,1221243.032.860.000
2023-10-19HU00007226731,1221642.945.010.000
2023-10-18HU00007226731,1247952.883.050.000
2023-10-17HU00007226731,1272832.882.530.000
2023-10-16HU00007226731,1273472.849.730.000
2023-10-13HU00007226731,1277202.820.310.000
2023-10-12HU00007226731,1298952.808.190.000
2023-10-11HU00007226731,1282542.771.570.000
2023-10-10HU00007226731,1235842.758.390.000
2023-10-09HU00007226731,1177882.722.970.000
2023-10-06HU00007226731,1176242.704.890.000
2023-10-05HU00007226731,1176962.704.090.000
2023-10-04HU00007226731,1190932.692.610.000
2023-10-03HU00007226731,1205202.677.410.000
2023-10-02HU00007226731,1221262.674.250.000
2023-09-29HU00007226731,1219832.687.210.000
2023-09-28HU00007226731,1186752.669.300.000
2023-09-27HU00007226731,1235312.677.000.000
2023-09-26HU00007226731,1256172.667.020.000
2023-09-25HU00007226731,1271832.665.750.000
2023-09-22HU00007226731,1270522.648.930.000
2023-09-21HU00007226731,1268192.578.410.000
2023-09-20HU00007226731,1281892.579.560.000
2023-09-19HU00007226731,1293332.558.490.000
2023-09-18HU00007226731,1281892.554.110.000
2023-09-15HU00007226731,1271082.546.680.000
2023-09-14HU00007226731,1290412.537.490.000
2023-09-13HU00007226731,1259542.522.110.000
2023-09-12HU00007226731,1261302.510.120.000
2023-09-11HU00007226731,1243612.445.330.000
2023-09-08HU00007226731,1250062.446.730.000
2023-09-07HU00007226731,1200492.400.940.000
2023-09-06HU00007226731,1171932.392.830.000
2023-09-05HU00007226731,1177342.398.300.000
2023-09-04HU00007226731,1203622.403.940.000
2023-09-01HU00007226731,1206182.404.490.000
2023-08-31HU00007226731,1204772.380.410.000
2023-08-30HU00007226731,1174812.348.310.000
2023-08-29HU00007226731,1149432.341.090.000
2023-08-28HU00007226731,1133942.336.840.000
2023-08-25HU00007226731,1117872.329.660.000
2023-08-24HU00007226731,1104632.323.900.000
2023-08-23HU00007226731,1077132.314.310.000
2023-08-22HU00007226731,1026342.303.810.000
2023-08-21HU00007226731,1025452.285.640.000
2023-08-18HU00007226731,1024342.264.420.000
2023-08-17HU00007226731,1008922.261.250.000
2023-08-16HU00007226731,1046872.255.900.000
2023-08-15HU00007226731,1037882.251.010.000
2023-08-14HU00007226731,1072662.242.620.000
2023-08-11HU00007226731,1055532.239.990.000
2023-08-10HU00007226731,1050072.213.460.000
2023-08-09HU00007226731,1035372.189.190.000
2023-08-08HU00007226731,1047192.174.130.000
2023-08-07HU00007226731,1023872.168.470.000
2023-08-04HU00007226731,0988612.159.120.000
2023-08-03HU00007226731,1005302.150.060.000
2023-08-02HU00007226731,1025402.102.290.000
2023-08-01HU00007226731,1019472.085.200.000
2023-07-31HU00007226731,1036012.059.370.000
2023-07-28HU00007226731,1027171.997.490.000
2023-07-27HU00007226731,1027111.946.920.000
2023-07-26HU00007226731,1020051.943.080.000
2023-07-25HU00007226731,1024461.919.700.000
2023-07-24HU00007226731,1020931.917.590.000
2023-07-21HU00007226731,1013451.878.300.000
2023-07-20HU00007226731,1017171.864.730.000
2023-07-19HU00007226731,1048671.851.490.000
2023-07-18HU00007226731,1048011.841.570.000
2023-07-17HU00007226731,1020731.830.580.000
2023-07-14HU00007226731,1003471.813.010.000
2023-07-13HU00007226731,1001241.797.650.000
2023-07-12HU00007226731,0952471.789.680.000
2023-07-11HU00007226731,0950601.787.390.000
2023-07-10HU00007226731,0929951.774.030.000
2023-07-07HU00007226731,0899871.746.190.000
2023-07-06HU00007226731,0972151.747.040.000
2023-07-05HU00007226731,0982831.737.260.000
2023-07-04HU00007226731,0976931.691.770.000
2023-07-03HU00007226731,0964571.651.670.000
2023-06-30HU00007226731,0955431.635.420.000
2023-06-29HU00007226731,0941721.464.020.000
2023-06-28HU00007226731,0934951.394.610.000
2023-06-27HU00007226731,0927381.263.130.000
2023-06-26HU00007226731,092512978.365.000
2023-06-23HU00007226731,088945940.829.000
2023-06-22HU00007226731,087382908.005.000
2023-06-21HU00007226731,085974828.340.000
2023-06-20HU00007226731,084643809.506.000
2023-06-19HU00007226731,082848772.760.000
2023-06-16HU00007226731,083056731.832.000
2023-06-15HU00007226731,082966700.619.000
2023-06-14HU00007226731,084142629.952.000
2023-06-13HU00007226731,085422623.979.000
2023-06-12HU00007226731,083950585.932.000
2023-06-09HU00007226731,081403576.224.000
2023-06-08HU00007226731,078734565.821.000
2023-06-07HU00007226731,077168557.044.000
2023-06-06HU00007226731,078069555.520.000
2023-06-05HU00007226731,074448553.654.000
2023-06-02HU00007226731,072126552.458.000
2023-06-01HU00007226731,061636538.618.000
2023-05-31HU00007226731,055739535.627.000
2023-05-30HU00007226731,053972524.740.000
2023-05-26HU00007226731,050795509.674.000
2023-05-25HU00007226731,050873509.712.000
2023-05-24HU00007226731,051494510.012.000
2023-05-23HU00007226731,050939509.743.000
2023-05-22HU00007226731,052758510.626.000
2023-05-19HU00007226731,051543510.036.000
2023-05-18HU00007226731,052516509.513.000
2023-05-17HU00007226731,051590509.055.000
2023-05-16HU00007226731,051793509.417.000
2023-05-15HU00007226731,050050506.732.000
2023-05-12HU00007226731,049165501.815.000
2023-05-11HU00007226731,048295501.399.000
2023-05-10HU00007226731,046921500.742.000
2023-05-09HU00007226731,046208499.029.000
2023-05-08HU00007226731,047622499.703.000
2023-05-05HU00007226731,047497499.643.000
2023-05-04HU00007226731,046711500.030.000
2023-05-03HU00007226731,045810499.599.000
2023-05-02HU00007226731,046021499.700.000
2023-04-28HU00007226731,042798498.161.000
2023-04-27HU00007226731,039313496.496.000
2023-04-26HU00007226731,041633494.614.000
2023-04-25HU00007226731,038673493.208.000
2023-04-24HU00007226731,038693494.872.000
2023-04-21HU00007226731,034957493.092.000
2023-04-20HU00007226731,032410491.879.000
2023-04-19HU00007226731,030260490.854.000
2023-04-18HU00007226731,026539490.302.000
2023-04-17HU00007226731,025751490.926.000
2023-04-14HU00007226731,026695491.378.000
2023-04-13HU00007226731,025425490.770.000
2023-04-12HU00007226731,024864490.501.000
2023-04-11HU00007226731,029047492.504.000
2023-04-06HU00007226731,028010492.007.000
2023-04-05HU00007226731,027428491.728.000
2023-04-04HU00007226731,024262490.213.000
2023-04-03HU00007226731,023116489.665.000
2023-03-31HU00007226731,022476490.321.000
2023-03-30HU00007226731,022804491.040.000
2023-03-29HU00007226731,023499491.374.000
2023-03-28HU00007226731,025227492.204.000
2023-03-27HU00007226731,024557491.882.000
2023-03-24HU00007226731,023543491.395.000
2023-03-23HU00007226731,020973490.161.000
2023-03-22HU00007226731,018056488.761.000
2023-03-21HU00007226731,017784488.630.000
2023-03-20HU00007226731,016621496.307.000
2023-03-17HU00007226731,017099497.117.000
2023-03-16HU00007226731,015807496.485.000
2023-03-14HU00007226731,016123496.640.000
2023-03-13HU00007226731,018702497.900.000
2023-03-10HU00007226731,014928498.187.000
2023-03-09HU00007226731,013472497.472.000
2023-03-08HU00007226731,014281497.869.000
2023-03-07HU00007226731,015630498.531.000
2023-03-06HU00007226731,014870499.044.000
2023-03-03HU00007226731,011999497.632.000
2023-03-02HU00007226731,011186497.232.000
2023-03-01HU00007226731,012283502.655.000
2023-02-28HU00007226731,012887503.736.000
2023-02-27HU00007226731,013693504.137.000
2023-02-24HU00007226731,012033503.312.000
2023-02-23HU00007226731,010049506.420.000
2023-02-22HU00007226731,012746507.773.000
2023-02-21HU00007226731,007866505.326.000
2023-02-20HU00007226731,009993507.117.000
2023-02-17HU00007226731,009599506.919.000
2023-02-16HU00007226731,011747507.997.000
2023-02-15HU00007226731,014878509.570.000
2023-02-14HU00007226731,016001510.133.000
2023-02-13HU00007226731,014806509.534.000
2023-02-10HU00007226731,016058510.162.000
2023-02-09HU00007226731,020303510.602.000
2023-02-08HU00007226731,016400509.641.000
2023-02-07HU00007226731,016306510.714.000
2023-02-06HU00007226731,016321511.244.000
2023-02-03HU00007226731,019125512.655.000
2023-02-02HU00007226731,017331511.752.000
2023-02-01HU00007226731,013887516.146.000
2023-01-31HU00007226731,012463515.422.000
2023-01-30HU00007226731,011059518.662.000
2023-01-27HU00007226731,012808519.559.000
2023-01-26HU00007226731,014048520.195.000
2023-01-25HU00007226731,016737527.980.000
2023-01-24HU00007226731,015060527.959.000
2023-01-23HU00007226731,012056526.938.000
2023-01-20HU00007226731,011765528.621.000
2023-01-19HU00007226731,013501529.528.000
2023-01-18HU00007226731,014128529.855.000
2023-01-17HU00007226731,006951526.106.000
2023-01-16HU00007226731,010647529.320.000
2023-01-13HU00007226731,012279530.174.000
2023-01-12HU00007226731,009179528.550.000
2023-01-11HU00007226731,004202525.748.000
2023-01-10HU00007226731,001455524.310.000
2023-01-09HU00007226730,998855522.948.000
2023-01-06HU00007226730,995503521.194.000
2023-01-05HU00007226730,992868521.874.000
2023-01-04HU00007226730,987370518.984.000
2023-01-03HU00007226730,981185515.733.000
2023-01-02HU00007226730,977960514.038.000
2022-12-30HU00007226730,977771514.728.000
2022-12-29HU00007226730,976873515.326.000
2022-12-28HU00007226730,981432517.731.000
2022-12-27HU00007226730,980389517.181.000
2022-12-23HU00007226730,980226517.096.000
2022-12-22HU00007226730,979486514.715.000
2022-12-21HU00007226730,979223514.577.000
2022-12-20HU00007226730,980254515.118.000
2022-12-19HU00007226730,982962516.541.000
2022-12-16HU00007226730,982082516.079.000
2022-12-15HU00007226730,983735519.000.000
2022-12-14HU00007226730,982384518.288.000
2022-12-13HU00007226730,982696519.452.000
2022-12-12HU00007226730,973998514.854.000
2022-12-09HU00007226730,974101514.909.000
2022-12-08HU00007226730,978239517.096.000
2022-12-07HU00007226730,980979519.277.000
2022-12-06HU00007226730,979763518.633.000
2022-12-05HU00007226730,984041520.897.000
2022-12-02HU00007226730,985200522.523.000
2022-12-01HU00007226730,981117520.357.000
2022-11-30HU00007226730,982214520.939.000
2022-11-29HU00007226730,983687521.720.000
2022-11-28HU00007226730,983508522.712.000
2022-11-25HU00007226730,983657530.026.000
2022-11-24HU00007226730,982443529.372.000
2022-11-23HU00007226730,984328530.388.000
2022-11-22HU00007226730,982874532.136.000
2022-11-21HU00007226730,987756534.780.000
2022-11-18HU00007226730,974555528.713.000
2022-11-17HU00007226730,971498527.179.000
2022-11-16HU00007226730,970106528.577.000
2022-11-15HU00007226730,969584528.293.000
2022-11-14HU00007226730,968053527.458.000
2022-11-11HU00007226730,970303528.684.000
2022-11-10HU00007226730,957026522.479.000
2022-11-09HU00007226730,951778519.614.000
2022-11-08HU00007226730,947690517.382.000
2022-11-07HU00007226730,946487516.725.000
2022-11-04HU00007226730,940705516.137.000
2022-11-03HU00007226730,941967516.829.000
2022-11-02HU00007226730,942559517.154.000
2022-10-28HU00007226730,946710519.432.000
2022-10-27HU00007226730,943182517.496.000
2022-10-26HU00007226730,945976525.600.000
2022-10-25HU00007226730,945030534.872.000
2022-10-24HU00007226730,941018532.601.000
2022-10-21HU00007226730,939958533.936.000
2022-10-20HU00007226730,938516536.421.000
2022-10-19HU00007226730,938349537.197.000
2022-10-18HU00007226730,936552536.169.000
2022-10-17HU00007226730,941951539.259.000
2022-10-14HU00007226730,940653538.516.000
2022-10-13HU00007226730,954839546.638.000
2022-10-12HU00007226730,956483547.579.000
2022-10-11HU00007226730,956411546.543.000
2022-10-10HU00007226730,958616550.202.000
2022-10-07HU00007226730,956702549.103.000
2022-10-06HU00007226730,957072549.316.000
2022-10-05HU00007226730,957838550.060.000
2022-10-04HU00007226730,955456548.692.000
2022-10-03HU00007226730,956088549.055.000
2022-09-30HU00007226730,956235549.140.000
2022-09-29HU00007226730,956085549.266.000
2022-09-28HU00007226730,951004546.565.000
2022-09-27HU00007226730,950306546.164.000
2022-09-26HU00007226730,949378545.630.000
2022-09-23HU00007226730,952322547.312.000
2022-09-22HU00007226730,951101547.106.000
2022-09-21HU00007226730,949480546.174.000
2022-09-20HU00007226730,946777544.619.000
2022-09-19HU00007226730,947802545.208.000
2022-09-16HU00007226730,950612547.351.000
2022-09-15HU00007226730,950968547.556.000
2022-09-14HU00007226730,949896545.944.000
2022-09-13HU00007226730,946887544.215.000
2022-09-12HU00007226730,943874542.483.000
2022-09-09HU00007226730,940594540.598.000
2022-09-08HU00007226730,947729544.726.000
2022-09-07HU00007226730,950455546.293.000
2022-09-06HU00007226730,952045547.207.000
2022-09-05HU00007226730,951977547.167.000
2022-09-02HU00007226730,948277545.358.000
2022-09-01HU00007226730,950369546.561.000
2022-08-31HU00007226730,956782550.239.000
2022-08-30HU00007226730,958369551.152.000
2022-08-29HU00007226730,963513554.110.000
2022-08-26HU00007226730,964011554.397.000
2022-08-25HU00007226730,964621554.747.000
2022-08-24HU00007226730,963409554.535.000
2022-08-23HU00007226730,962636554.591.000
2022-08-22HU00007226730,961591553.989.000
2022-08-19HU00007226730,961086554.297.000
2022-08-18HU00007226730,965994557.128.000
2022-08-17HU00007226730,968004563.215.000
2022-08-16HU00007226730,968592563.557.000
2022-08-15HU00007226730,964736567.198.000
2022-08-12HU00007226730,960502572.051.000
2022-08-11HU00007226730,957745570.410.000
2022-08-10HU00007226730,966662573.231.000
2022-08-09HU00007226730,960013563.003.000
2022-08-08HU00007226730,960235561.141.000
2022-08-05HU00007226730,960024561.018.000
2022-08-04HU00007226730,960117561.072.000
2022-08-03HU00007226730,959396563.831.000
2022-08-02HU00007226730,962621565.726.000
2022-08-01HU00007226730,968286568.728.000
2022-07-29HU00007226730,965125566.871.000
2022-07-28HU00007226730,965097568.866.000
2022-07-27HU00007226730,965605569.165.000
2022-07-26HU00007226730,958634565.056.000
2022-07-25HU00007226730,957865564.603.000
2022-07-22HU00007226730,956742565.858.000
2022-07-21HU00007226730,955359565.041.000
2022-07-20HU00007226730,952428563.307.000
2022-07-19HU00007226730,950728562.302.000
2022-07-18HU00007226730,956552565.746.000
2022-07-15HU00007226730,957952566.574.000
2022-07-14HU00007226730,962022568.981.000
2022-07-13HU00007226730,964225571.254.000
2022-07-12HU00007226730,969346574.288.000
2022-07-11HU00007226730,966173572.408.000
2022-07-08HU00007226730,963192570.642.000
2022-07-07HU00007226730,964056573.326.000
2022-07-06HU00007226730,966154574.573.000
2022-07-05HU00007226730,963505572.998.000
2022-07-04HU00007226730,961936572.065.000
2022-07-01HU00007226730,961919573.064.000
2022-06-30HU00007226730,961559572.850.000
2022-06-29HU00007226730,958385572.398.000
2022-06-28HU00007226730,958294572.344.000
2022-06-27HU00007226730,961262574.116.000
2022-06-24HU00007226730,965650576.737.000
2022-06-23HU00007226730,963796575.629.000
2022-06-22HU00007226730,957559571.904.000
2022-06-21HU00007226730,953547570.552.000
2022-06-20HU00007226730,956096572.077.000
2022-06-17HU00007226730,955595571.778.000
2022-06-16HU00007226730,954311571.200.000
2022-06-15HU00007226730,957480576.574.000
2022-06-14HU00007226730,961308578.879.000
2022-06-13HU00007226730,962903579.840.000
2022-06-10HU00007226730,972392586.617.000
2022-06-09HU00007226730,973233587.125.000
2022-06-08HU00007226730,974553587.921.000
2022-06-07HU00007226730,975804588.676.000
2022-06-03HU00007226730,978109590.066.000
2022-06-02HU00007226730,977971590.308.000
2022-06-01HU00007226730,978122591.011.000
2022-05-31HU00007226730,977438590.598.000
2022-05-30HU00007226730,976877592.423.000
2022-05-27HU00007226730,977804592.984.000
2022-05-26HU00007226730,977891593.073.000
2022-05-25HU00007226730,976628598.786.000
2022-05-24HU00007226730,974408597.425.000
2022-05-23HU00007226730,975185599.758.000
2022-05-20HU00007226730,974131599.109.000
2022-05-19HU00007226730,972705598.233.000
2022-05-18HU00007226730,972051597.830.000
2022-05-17HU00007226730,973342598.624.000
2022-05-16HU00007226730,971694600.290.000
2022-05-13HU00007226730,972321600.677.000
2022-05-12HU00007226730,971271600.028.000
2022-05-11HU00007226730,966917599.869.000
2022-05-10HU00007226730,966009599.305.000
2022-05-09HU00007226730,970858603.137.000
2022-05-06HU00007226730,969491602.288.000
2022-05-05HU00007226730,969436602.254.000
2022-05-04HU00007226730,970008603.922.000
2022-05-03HU00007226730,972764605.638.000
2022-05-02HU00007226730,972422605.424.000
2022-04-29HU00007226730,972221605.835.000
2022-04-28HU00007226730,974889610.446.000
2022-04-27HU00007226730,975502611.861.000
2022-04-26HU00007226730,973897613.315.000
2022-04-25HU00007226730,971873614.635.000
2022-04-22HU00007226730,970950614.050.000
2022-04-21HU00007226730,970998614.902.000
2022-04-20HU00007226730,972553624.711.000
2022-04-19HU00007226730,974128627.236.000
2022-04-14HU00007226730,975423628.070.000
2022-04-13HU00007226730,977685632.739.000
2022-04-12HU00007226730,977187643.153.000
2022-04-11HU00007226730,975762642.446.000
2022-04-08HU00007226730,975983642.592.000
2022-04-07HU00007226730,982903648.681.000
2022-04-06HU00007226730,980793649.370.000
2022-04-05HU00007226730,978441647.814.000
2022-04-04HU00007226730,977203646.994.000
2022-04-01HU00007226730,973503644.544.000
2022-03-31HU00007226730,976828646.746.000
2022-03-30HU00007226730,968927641.515.000
2022-03-29HU00007226730,975808646.070.000
2022-03-28HU00007226730,971102642.954.000
2022-03-25HU00007226730,974833645.425.000
2022-03-24HU00007226730,974032644.894.000
2022-03-23HU00007226730,971504643.221.000
2022-03-22HU00007226730,977490647.184.000
2022-03-21HU00007226730,981613649.913.000
2022-03-18HU00007226730,983732651.316.000
2022-03-17HU00007226730,979696650.271.000
2022-03-16HU00007226730,978160649.251.000
2022-03-11HU00007226730,988157655.887.000
2022-03-10HU00007226730,988845656.343.000
2022-03-09HU00007226730,994709660.236.000
2022-03-08HU00007226730,998726662.902.000
2022-03-07HU00007226731,009835671.228.000
2022-03-04HU00007226730,998501668.485.000
2022-03-03HU00007226731,000153669.590.000
2022-03-02HU00007226731,000932671.162.000
2022-03-01HU00007226730,991447677.493.000
2022-02-28HU00007226730,990609676.920.000
2022-02-25HU00007226730,992502678.214.000
2022-02-24HU00007226730,986266675.595.000
2022-02-23HU00007226730,977933669.887.000
2022-02-22HU00007226730,979764671.141.000
2022-02-21HU00007226730,978726671.238.000
2022-02-18HU00007226730,979544671.799.000
2022-02-17HU00007226730,979627676.590.000
2022-02-16HU00007226730,975514673.749.000
2022-02-15HU00007226730,977759675.912.000
2022-02-14HU00007226730,982492694.532.000
2022-02-11HU00007226730,983088694.954.000
2022-02-10HU00007226730,985044697.632.000
2022-02-09HU00007226730,986892700.019.000
2022-02-08HU00007226730,984984698.666.000
2022-02-07HU00007226730,982328696.782.000
2022-02-04HU00007226730,982192696.694.000
2022-02-03HU00007226730,983253697.447.000
2022-02-02HU00007226730,984841698.573.000
2022-02-01HU00007226730,984690698.466.000
2022-01-31HU00007226730,985963699.612.000
2022-01-28HU00007226730,985080698.986.000
2022-01-27HU00007226730,988739701.582.000
2022-01-26HU00007226730,991163703.302.000
2022-01-25HU00007226730,988091701.122.000
2022-01-24HU00007226730,987491700.696.000
2022-01-21HU00007226730,989739702.360.000
2022-01-20HU00007226730,987851706.275.000
2022-01-19HU00007226730,986167705.072.000
2022-01-18HU00007226730,985716704.749.000
2022-01-17HU00007226730,988749706.918.000
2022-01-14HU00007226730,989282707.299.000
2022-01-13HU00007226730,990742708.342.000
2022-01-12HU00007226730,990425708.116.000
2022-01-11HU00007226730,989387707.374.000
2022-01-10HU00007226730,987974706.363.000
2022-01-07HU00007226730,990085707.873.000
2022-01-06HU00007226730,990377709.713.000
2022-01-05HU00007226730,993441712.213.000
2022-01-04HU00007226730,993016711.909.000
2022-01-03HU00007226730,997055715.100.000
2021-12-31HU00007226730,997068715.109.000
2021-12-30HU00007226730,997421716.351.000
2021-12-29HU00007226731,001044720.683.000
2021-12-28HU00007226731,001507721.445.000
2021-12-27HU00007226731,001589721.504.000
2021-12-23HU00007226730,999727720.160.000
2021-12-22HU00007226730,998583724.876.000
2021-12-21HU00007226730,997931724.402.000
2021-12-20HU00007226730,996503725.382.000
2021-12-17HU00007226730,997996726.469.000
2021-12-16HU00007226730,998083743.719.000
2021-12-15HU00007226730,997104744.048.000
2021-12-14HU00007226730,999870746.112.000
2021-12-13HU00007226731,003377748.729.000
2021-12-10HU00007226731,004390749.386.000
2021-12-09HU00007226731,001364747.128.000
2021-12-08HU00007226731,000663746.605.000
2021-12-07HU00007226731,000719747.706.000
2021-12-06HU00007226730,999580746.855.000
2021-12-03HU00007226730,996222744.346.000
2021-12-02HU00007226730,994301742.911.000
2021-12-01HU00007226730,997002747.137.000
2021-11-30HU00007226730,999786749.223.000
2021-11-29HU00007226730,997412748.425.000
2021-11-26HU00007226730,998991751.113.000
2021-11-25HU00007226731,001274752.829.000
2021-11-24HU00007226730,998207750.523.000
2021-11-23HU00007226730,996538749.269.000
2021-11-22HU00007226731,002671753.880.000
2021-11-19HU00007226731,004218755.043.000
2021-11-18HU00007226731,003731754.677.000
2021-11-17HU00007226731,005443756.969.000
2021-11-16HU00007226731,008424759.214.000
2021-11-15HU00007226731,009002759.649.000
2021-11-12HU00007226731,007108758.223.000
2021-11-11HU00007226731,006524757.783.000
2021-11-10HU00007226730,998147752.524.000
2021-11-09HU00007226730,998977755.438.000
2021-11-08HU00007226730,996182753.324.000
2021-11-05HU00007226730,996110753.269.000
2021-11-04HU00007226730,996079753.745.000
2021-11-03HU00007226730,991947752.792.000
2021-11-02HU00007226730,993065754.391.000
2021-10-29HU00007226730,992571760.522.000
2021-10-28HU00007226731,000223767.936.000
2021-10-27HU00007226731,002784769.902.000
2021-10-26HU00007226731,000878768.439.000
2021-10-25HU00007226730,997802766.077.000
2021-10-22HU00007226730,996091765.311.000
2021-10-21HU00007226730,994633764.190.000
2021-10-20HU00007226730,996387765.539.000
2021-10-19HU00007226730,990953761.363.000
2021-10-18HU00007226730,994586764.367.000
2021-10-15HU00007226730,997847766.873.000
2021-10-14HU00007226730,998897768.434.000
2021-10-13HU00007226730,998961770.604.000
2021-10-12HU00007226730,999607771.102.000
2021-10-11HU00007226731,001667772.691.000
2021-10-08HU00007226731,001143772.287.000
2021-10-07HU00007226731,001232771.559.000
2021-10-06HU00007226730,999519771.269.000
2021-10-05HU00007226731,001148771.530.000
2021-10-04HU00007226731,001928772.131.000
2021-10-01HU00007226731,003753775.795.000
2021-09-30HU00007226731,006193777.801.000
2021-09-29HU00007226731,006203777.808.000
2021-09-28HU00007226731,004740776.678.000
2021-09-27HU00007226731,009144791.552.000
2021-09-24HU00007226731,009853792.108.000
2021-09-23HU00007226731,012808794.426.000
2021-09-22HU00007226731,012933795.692.000
2021-09-21HU00007226731,011402791.489.000
2021-09-20HU00007226731,011503791.086.000
2021-09-17HU00007226731,013501794.318.000
2021-09-16HU00007226731,016607797.512.000
2021-09-15HU00007226731,017175798.140.000
2021-09-14HU00007226731,017400799.006.000
2021-09-13HU00007226731,017153798.812.000
2021-09-10HU00007226731,017006798.697.000
2021-09-09HU00007226731,015904797.831.000
2021-09-08HU00007226731,015591797.585.000
2021-09-07HU00007226731,017701803.718.000
2021-09-06HU00007226731,018895804.661.000
2021-09-03HU00007226731,019161804.871.000
2021-09-02HU00007226731,019287804.970.000
2021-09-01HU00007226731,018843804.620.000
2021-08-31HU00007226731,022089807.183.000
2021-08-30HU00007226731,021220807.551.000
2021-08-27HU00007226731,019932807.151.000
2021-08-26HU00007226731,020999807.995.000
2021-08-25HU00007226731,024061810.418.000
2021-08-24HU00007226731,024344810.642.000
2021-08-23HU00007226731,025154811.283.000
2021-08-19HU00007226731,024913811.092.000
2021-08-18HU00007226731,025535811.585.000
2021-08-17HU00007226731,025710811.723.000
2021-08-16HU00007226731,024572810.823.000
2021-08-13HU00007226731,023652810.094.000
2021-08-12HU00007226731,022374809.083.000
2021-08-11HU00007226731,022001808.788.000
2021-08-10HU00007226731,025280819.039.000
2021-08-09HU00007226731,025901819.535.000
2021-08-06HU00007226731,027469820.787.000
2021-08-05HU00007226731,028772821.828.000
2021-08-04HU00007226731,030074822.869.000
2021-08-03HU00007226731,028865822.638.000
2021-08-02HU00007226731,029471823.465.000
2021-07-30HU00007226731,028488823.817.000
2021-07-29HU00007226731,028701823.988.000
2021-07-28HU00007226731,029944825.526.000
2021-07-27HU00007226731,034398829.096.000
2021-07-26HU00007226731,035168829.714.000
2021-07-23HU00007226731,033024827.995.000
2021-07-22HU00007226731,032246827.477.000
2021-07-21HU00007226731,033510829.508.000
2021-07-20HU00007226731,033441829.452.000
2021-07-19HU00007226731,033199829.259.000
2021-07-16HU00007226731,031597827.973.000
2021-07-15HU00007226731,031416829.682.000
2021-07-14HU00007226731,030564828.997.000
2021-07-13HU00007226731,028882827.644.000
2021-07-12HU00007226731,027227826.312.000
2021-07-09HU00007226731,028219827.110.000
2021-07-08HU00007226731,029821830.370.000
2021-07-07HU00007226731,026832827.960.000
2021-07-06HU00007226731,026710827.862.000
2021-07-05HU00007226731,026209827.458.000
2021-07-02HU00007226731,025642827.000.000
2021-07-01HU00007226731,025145827.899.000
2021-06-30HU00007226731,028079835.033.000
2021-06-29HU00007226731,026543833.786.000
2021-06-28HU00007226731,025984833.331.000
2021-06-25HU00007226731,026407833.675.000
2021-06-24HU00007226731,025880834.985.000
2021-06-23HU00007226731,025955835.046.000
2021-06-22HU00007226731,023763833.262.000
2021-06-21HU00007226731,023704833.214.000
2021-06-18HU00007226731,024726834.715.000
2021-06-17HU00007226731,024150834.246.000
2021-06-16HU00007226731,028234837.573.000
2021-06-15HU00007226731,028371837.684.000
2021-06-14HU00007226731,030005839.579.000
2021-06-11HU00007226731,031632840.906.000
2021-06-10HU00007226731,029369839.911.000
2021-06-09HU00007226731,029301839.856.000
2021-06-08HU00007226731,028060838.843.000
2021-06-07HU00007226731,027479838.369.000
2021-06-04HU00007226731,026126837.265.000
2021-06-03HU00007226731,027571836.944.000
2021-06-02HU00007226731,026095835.742.000
2021-06-01HU00007226731,026460837.730.000
2021-05-31HU00007226731,026213822.687.000
2021-05-28HU00007226731,025441822.068.000
2021-05-27HU00007226731,025723822.294.000
2021-05-26HU00007226731,025987823.015.000
2021-05-25HU00007226731,023519821.035.000
2021-05-21HU00007226731,021795818.657.000
2021-05-20HU00007226731,020356817.503.000
2021-05-19HU00007226731,020898817.938.000
2021-05-18HU00007226731,021707818.586.000
2021-05-17HU00007226731,022913819.552.000
2021-05-14HU00007226731,023708820.188.000
2021-05-13HU00007226731,023271820.586.000
2021-05-12HU00007226731,025363822.264.000
2021-05-11HU00007226731,025783830.364.000
2021-05-10HU00007226731,026544830.979.000
2021-05-07HU00007226731,026703831.109.000
2021-05-06HU00007226731,026560830.992.000
2021-05-05HU00007226731,026451830.905.000
2021-05-04HU00007226731,026352830.824.000
2021-05-03HU00007226731,026295831.333.000
2021-04-30HU00007226731,026045831.130.000
2021-04-29HU00007226731,026350831.377.000
2021-04-28HU00007226731,026087831.164.000
2021-04-27HU00007226731,026662831.181.000
2021-04-26HU00007226731,026340830.921.000
2021-04-23HU00007226731,026579831.398.000
2021-04-22HU00007226731,026875833.373.000
2021-04-21HU00007226731,026755833.275.000
2021-04-20HU00007226731,026476833.181.000
2021-04-19HU00007226731,029091835.005.000
2021-04-16HU00007226731,028101834.202.000
2021-04-15HU00007226731,027825833.977.000
2021-04-14HU00007226731,026565832.955.000
2021-04-13HU00007226731,025446832.047.000
2021-04-12HU00007226731,025899832.786.000
2021-04-09HU00007226731,025470832.530.000
2021-04-08HU00007226731,025343832.427.000
2021-04-07HU00007226731,025870832.855.000
2021-04-06HU00007226731,025519832.570.000
2021-04-01HU00007226731,025610832.643.000
2021-03-31HU00007226731,025169832.286.000
2021-03-30HU00007226731,025112832.239.000
2021-03-29HU00007226731,026644833.483.000
2021-03-26HU00007226731,026003832.963.000
2021-03-25HU00007226731,026824833.629.000
2021-03-24HU00007226731,026278835.255.000
2021-03-23HU00007226731,025164834.349.000
2021-03-22HU00007226731,024708833.977.000
2021-03-19HU00007226731,024225850.223.000
2021-03-18HU00007226731,023319849.471.000
2021-03-17HU00007226731,024728854.700.000
2021-03-16HU00007226731,024442854.462.000
2021-03-12HU00007226731,023693853.838.000
2021-03-11HU00007226731,023295853.506.000
2021-03-10HU00007226731,021893852.336.000
2021-03-09HU00007226731,021967852.398.000
2021-03-08HU00007226731,024286854.332.000
2021-03-05HU00007226731,025925856.518.000
2021-03-04HU00007226731,028046858.824.000
2021-03-03HU00007226731,029896861.730.000
2021-03-02HU00007226731,030906862.575.000
2021-03-01HU00007226731,029471861.374.000
2021-02-26HU00007226731,029792861.642.000
2021-02-25HU00007226731,034883865.902.000
2021-02-24HU00007226731,034502880.078.000
2021-02-23HU00007226731,034493880.071.000
2021-02-22HU00007226731,036803882.036.000
2021-02-19HU00007226731,037535884.650.000
2021-02-18HU00007226731,038150885.175.000
2021-02-17HU00007226731,038619887.647.000
2021-02-16HU00007226731,040544889.292.000
2021-02-15HU00007226731,040295884.089.000
2021-02-12HU00007226731,041476887.170.000
2021-02-11HU00007226731,041426887.128.000
2021-02-10HU00007226731,040551886.382.000
2021-02-09HU00007226731,039840885.777.000
2021-02-08HU00007226731,038261884.432.000
2021-02-05HU00007226731,036883883.258.000
2021-02-04HU00007226731,037205883.532.000
2021-02-03HU00007226731,037266884.072.000
2021-02-02HU00007226731,036598883.503.000
2021-02-01HU00007226731,035528882.591.000
2021-01-29HU00007226731,036121883.203.000
2021-01-28HU00007226731,036990888.051.000
2021-01-27HU00007226731,037731888.686.000
2021-01-26HU00007226731,036730887.828.000
2021-01-25HU00007226731,035886887.106.000
2021-01-22HU00007226731,035781887.016.000
2021-01-21HU00007226731,035828887.056.000
2021-01-20HU00007226731,035409905.858.000
2021-01-19HU00007226731,036100908.164.000
2021-01-18HU00007226731,036526909.881.000
2021-01-15HU00007226731,036134909.536.000
2021-01-14HU00007226731,035628909.092.000
2021-01-13HU00007226731,034969908.514.000
2021-01-12HU00007226731,035857909.293.000
2021-01-11HU00007226731,038348916.645.000
2021-01-08HU00007226731,039362917.540.000
2021-01-07HU00007226731,040612917.097.000
2021-01-06HU00007226731,041296917.700.000
2021-01-05HU00007226731,042452918.719.000
2021-01-04HU00007226731,041729918.081.000
2020-12-31HU00007226731,040408916.917.000
2020-12-30HU00007226731,040187916.722.000
2020-12-29HU00007226731,039746916.334.000
2020-12-28HU00007226731,038973915.652.000
2020-12-23HU00007226731,038195914.967.000
2020-12-22HU00007226731,038530915.262.000
2020-12-21HU00007226731,038242916.158.000
2020-12-18HU00007226731,038406917.278.000
2020-12-17HU00007226731,037111918.806.000
2020-12-16HU00007226731,036640918.388.000
2020-12-15HU00007226731,036362918.143.000
2020-12-14HU00007226731,035042916.973.000
2020-12-11HU00007226731,033970914.728.000
2020-12-10HU00007226731,033663914.456.000
2020-12-09HU00007226731,033221914.066.000
2020-12-08HU00007226731,033708914.496.000
2020-12-07HU00007226731,033463914.279.000
2020-12-04HU00007226731,032673913.581.000
2020-12-03HU00007226731,032077914.190.000
2020-12-02HU00007226731,032093917.872.000
2020-12-01HU00007226731,032886916.486.000
2020-11-30HU00007226731,032257916.445.000
2020-11-27HU00007226731,032101916.911.000
2020-11-26HU00007226731,032807917.538.000
2020-11-25HU00007226731,031547916.419.000
2020-11-24HU00007226731,030550915.533.000
2020-11-23HU00007226731,029617914.705.000
2020-11-20HU00007226731,029200914.334.000
2020-11-19HU00007226731,028890914.058.000
2020-11-18HU00007226731,028598913.799.000
2020-11-17HU00007226731,028218913.499.000
2020-11-16HU00007226731,027367912.743.000
2020-11-13HU00007226731,026362911.850.000
2020-11-12HU00007226731,025518911.001.000
2020-11-11HU00007226731,025170912.497.000
2020-11-10HU00007226731,024596911.987.000
2020-11-09HU00007226731,024517912.460.000
2020-11-06HU00007226731,023187911.276.000
2020-11-05HU00007226731,019164907.692.000
2020-11-04HU00007226731,013496903.174.000
2020-11-03HU00007226731,012054901.888.000
2020-11-02HU00007226731,009166899.315.000
2020-10-30HU00007226731,009164899.314.000
2020-10-29HU00007226731,011215901.542.000
2020-10-28HU00007226731,012440902.634.000
2020-10-27HU00007226731,013081906.181.000
2020-10-26HU00007226731,012809905.937.000
2020-10-22HU00007226731,013547906.598.000
2020-10-21HU00007226731,013705906.739.000
2020-10-20HU00007226731,012937906.052.000
2020-10-19HU00007226731,012227905.417.000
2020-10-16HU00007226731,010882904.748.000
2020-10-15HU00007226731,011230905.060.000
2020-10-14HU00007226731,011750915.422.000
2020-10-13HU00007226731,012663916.248.000
2020-10-12HU00007226731,013610917.105.000
2020-10-09HU00007226731,012298915.918.000
2020-10-08HU00007226731,009304913.209.000
2020-10-07HU00007226731,008008912.036.000
2020-10-06HU00007226731,007866911.908.000
2020-10-05HU00007226731,007168911.277.000
2020-10-02HU00007226731,006406910.587.000
2020-10-01HU00007226731,005758910.001.000
2020-09-30HU00007226731,004141908.638.000
2020-09-29HU00007226731,003133907.725.000
2020-09-28HU00007226731,001833906.550.000
2020-09-25HU00007226731,002919907.532.000
2020-09-24HU00007226731,002457907.114.000
2020-09-23HU00007226731,005462909.833.000
2020-09-22HU00007226731,007575912.259.000
2020-09-21HU00007226731,011601915.935.000
2020-09-18HU00007226731,013255917.433.000
2020-09-17HU00007226731,012699916.929.000
2020-09-16HU00007226731,013481917.806.000
2020-09-15HU00007226731,012411917.339.000
2020-09-14HU00007226731,013118917.980.000
2020-09-11HU00007226731,012951918.382.000
2020-09-10HU00007226731,011719917.986.000
2020-09-09HU00007226731,012661951.121.000
2020-09-08HU00007226731,013674951.972.000
2020-09-07HU00007226731,013457951.768.000
2020-09-04HU00007226731,014038973.545.000
2020-09-03HU00007226731,014375973.868.000
2020-09-02HU00007226731,013189973.729.000
2020-09-01HU00007226731,011358971.969.000
2020-08-31HU00007226731,010175970.833.000
2020-08-28HU00007226731,009859970.529.000
2020-08-27HU00007226731,012059973.048.000
2020-08-26HU00007226731,011323979.310.000
2020-08-25HU00007226731,011292980.046.000
2020-08-24HU00007226731,010872980.164.000
2020-08-19HU00007226731,009912979.234.000
2020-08-18HU00007226731,010757980.901.000
2020-08-17HU00007226731,011557981.678.000
2020-08-14HU00007226731,011316982.778.000
2020-08-13HU00007226731,010977982.448.000
2020-08-12HU00007226731,011184982.649.000
2020-08-11HU00007226731,011632983.085.000
2020-08-10HU00007226731,010850982.325.000
2020-08-07HU00007226731,009677980.650.000
2020-08-06HU00007226731,009998980.962.000
2020-08-05HU00007226731,008178979.194.000
2020-08-04HU00007226731,007580981.168.000
2020-08-03HU00007226731,006328979.949.000
2020-07-31HU00007226731,005251980.585.000
2020-07-30HU00007226731,005369980.700.000
2020-07-29HU00007226731,005974981.290.000
2020-07-28HU00007226731,005209980.543.000
2020-07-27HU00007226731,004500979.851.000
2020-07-24HU00007226731,004003979.367.000
2020-07-23HU00007226731,003617978.990.000
2020-07-22HU00007226731,002519978.521.000
2020-07-21HU00007226730,992468968.919.000
2020-07-20HU00007226730,990191966.696.000
2020-07-17HU00007226730,988024965.299.000
2020-07-16HU00007226730,987066964.363.000
2020-07-15HU00007226730,986202963.520.000
2020-07-14HU00007226730,986634967.702.000
2020-07-13HU00007226730,986470973.352.000
2020-07-10HU00007226730,986611975.878.000
2020-07-09HU00007226730,986514975.782.000
2020-07-08HU00007226730,988766978.275.000
2020-07-07HU00007226730,987550977.196.000
2020-07-06HU00007226730,985638975.304.000
2020-07-03HU00007226730,985162976.547.000
2020-07-02HU00007226730,983976975.371.000
2020-07-01HU00007226730,984736976.125.000
2020-06-30HU00007226730,989054980.405.000
2020-06-29HU00007226730,988236979.594.000
2020-06-26HU00007226730,988417979.774.000
2020-06-25HU00007226730,987155978.523.000
2020-06-24HU00007226730,985075976.461.000
2020-06-23HU00007226730,984394975.786.000
2020-06-22HU00007226730,983296974.698.000
2020-06-19HU00007226730,982788975.205.000
2020-06-18HU00007226730,984224976.629.000
2020-06-17HU00007226730,984391976.795.000
2020-06-16HU00007226730,983584976.428.000
2020-06-15HU00007226730,983377976.222.000
2020-06-12HU00007226730,984705977.541.000
2020-06-11HU00007226730,987779980.592.000
2020-06-10HU00007226730,986894979.614.000
2020-06-09HU00007226730,985486978.741.000
2020-06-08HU00007226730,984889978.148.000
2020-06-05HU00007226730,983803981.248.000
2020-06-04HU00007226730,984424981.965.000
2020-06-03HU00007226730,984000983.263.000
2020-06-02HU00007226730,984751986.478.000
2020-05-29HU00007226730,985129986.856.000
2020-05-28HU00007226730,979165980.882.000
2020-05-27HU00007226730,978250979.965.000
2020-05-26HU00007226730,981846983.925.000
2020-05-25HU00007226730,985860988.948.000
2020-05-22HU00007226730,986377989.467.000
2020-05-21HU00007226730,989418992.517.000
2020-05-20HU00007226730,990413993.515.000
2020-05-19HU00007226730,990549993.652.000
2020-05-18HU00007226730,993180996.290.000
2020-05-15HU00007226730,987733990.827.000
2020-05-14HU00007226730,987070990.162.000
2020-05-13HU00007226730,984698988.257.000
2020-05-12HU00007226730,985111988.672.000
2020-05-11HU00007226730,982970986.523.000
2020-05-08HU00007226730,982105985.655.000
2020-05-07HU00007226730,980185983.728.000
2020-05-06HU00007226730,981475985.023.000
2020-05-05HU00007226730,982320985.876.000
2020-05-04HU00007226730,981214984.766.000
2020-04-30HU00007226730,984095987.657.000
2020-04-29HU00007226730,984328987.891.000
2020-04-28HU00007226730,969984973.495.000
2020-04-27HU00007226730,970094973.605.000
2020-04-24HU00007226730,968378979.706.000
2020-04-23HU00007226730,966761978.070.000
2020-04-22HU00007226730,968730980.062.000
2020-04-21HU00007226730,968695980.026.000
2020-04-20HU00007226730,971786983.153.000
2020-04-17HU00007226730,971638985.000.000
2020-04-16HU00007226730,971742985.105.000
2020-04-15HU00007226730,969567984.916.000
2020-04-14HU00007226730,960660975.868.000
2020-04-09HU00007226730,957981973.146.000
2020-04-08HU00007226730,957374972.530.000
2020-04-07HU00007226730,958737973.915.000
2020-04-06HU00007226730,962322977.557.000
2020-04-03HU00007226730,960016975.213.000
2020-04-02HU00007226730,959748974.941.000
2020-04-01HU00007226730,964026979.288.000
2020-03-31HU00007226730,959833975.028.000
2020-03-30HU00007226730,965661980.948.000
2020-03-27HU00007226730,972062990.366.000
2020-03-26HU00007226730,965606984.214.000
2020-03-25HU00007226730,958134977.234.000
2020-03-24HU00007226730,962949982.145.000
2020-03-23HU00007226730,945459964.307.000
2020-03-20HU00007226730,930865953.397.000
2020-03-19HU00007226730,928065950.673.000
2020-03-18HU00007226730,922959952.814.000
2020-03-17HU00007226730,9418961.003.580.000
2020-03-16HU00007226730,928394997.819.000
2020-03-13HU00007226730,9483161.019.400.000
2020-03-12HU00007226730,9631091.034.920.000
2020-03-11HU00007226730,9828071.061.510.000
2020-03-10HU00007226730,9842941.072.690.000
2020-03-09HU00007226730,9955521.084.960.000
2020-03-06HU00007226730,9952591.088.820.000
2020-03-05HU00007226730,9963631.092.390.000
2020-03-04HU00007226730,9940521.100.410.000
2020-03-03HU00007226730,9908451.098.860.000
2020-03-02HU00007226730,9913361.120.730.000
2020-02-28HU00007226730,9909041.123.210.000
2020-02-27HU00007226730,9915561.124.260.000
2020-02-26HU00007226730,9934471.128.590.000
2020-02-25HU00007226730,9947441.136.910.000
2020-02-24HU00007226730,9953181.137.560.000
2020-02-21HU00007226730,9931111.170.180.000
2020-02-20HU00007226730,9906831.167.260.000
2020-02-19HU00007226730,9920811.168.900.000
2020-02-18HU00007226730,9921381.170.020.000
2020-02-17HU00007226730,9905441.168.140.000
2020-02-14HU00007226730,9919701.173.610.000
2020-02-13HU00007226730,9958771.179.380.000
2020-02-12HU00007226730,9976511.183.040.000
2020-02-11HU00007226730,9973331.185.790.000
2020-02-10HU00007226730,9969171.195.060.000
2020-02-07HU00007226730,9970831.195.250.000
2020-02-06HU00007226730,9945361.194.110.000
2020-02-05HU00007226730,9922331.191.340.000
2020-02-04HU00007226730,9917711.190.780.000
2020-02-03HU00007226730,9936801.193.080.000
2020-01-31HU00007226730,9932861.199.710.000
2020-01-30HU00007226730,9946911.201.410.000
2020-01-29HU00007226730,9935761.205.560.000
2020-01-28HU00007226730,9958601.208.430.000
2020-01-27HU00007226730,9987591.217.260.000
2020-01-24HU00007226730,9959921.214.110.000
2020-01-23HU00007226730,9925951.209.970.000
2020-01-22HU00007226730,9929181.210.360.000
2020-01-21HU00007226730,9921381.214.090.000
2020-01-20HU00007226730,9940281.220.180.000
2020-01-17HU00007226730,9940771.244.620.000
2020-01-16HU00007226730,9953481.247.830.000
2020-01-15HU00007226730,9961291.248.750.000
2020-01-14HU00007226730,9949631.247.290.000
2020-01-13HU00007226730,9967331.249.510.000
2020-01-10HU00007226730,9975031.251.270.000
2020-01-09HU00007226730,9961001.250.610.000
2020-01-08HU00007226730,9962171.255.090.000
2020-01-07HU00007226730,9973491.256.820.000
2020-01-06HU00007226730,9976861.258.110.000
2020-01-03HU00007226730,9985151.259.150.000
2020-01-02HU00007226730,9935141.254.270.000
2019-12-31HU00007226730,9952491.241.460.000
2019-12-30HU00007226730,9951041.241.280.000
2019-12-23HU00007226730,9972551.244.010.000
2019-12-20HU00007226730,9964171.242.960.000
2019-12-19HU00007226730,9966021.245.810.000
2019-12-18HU00007226731,0010311.271.210.000
2019-12-17HU00007226731,0013131.271.560.000
2019-12-16HU00007226731,0007021.273.810.000
2019-12-13HU00007226730,9990371.276.850.000
2019-12-12HU00007226731,0010741.281.460.000
2019-12-11HU00007226731,0022771.283.790.000
2019-12-10HU00007226731,0036031.286.140.000
2019-12-09HU00007226731,0047801.273.250.000
2019-12-06HU00007226731,0012561.270.080.000
2019-12-05HU00007226730,9995701.277.050.000
2019-12-04HU00007226730,9999911.264.790.000
2019-12-03HU00007226730,9995071.254.160.000
2019-12-02HU00007226730,9979571.253.040.000
2019-11-29HU00007226731,0033201.261.030.000
2019-11-28HU00007226731,0056211.265.170.000
2019-11-27HU00007226731,0060721.266.860.000
2019-11-26HU00007226731,0058191.266.540.000
2019-11-25HU00007226731,0034891.263.600.000
2019-11-22HU00007226731,0020681.266.110.000
2019-11-21HU00007226731,0014081.270.280.000
2019-11-20HU00007226731,0003601.267.460.000
2019-11-19HU00007226730,9978211.265.580.000
2019-11-18HU00007226730,9978001.265.470.000
2019-11-15HU00007226730,9980261.267.610.000
2019-11-14HU00007226730,9985561.270.590.000
2019-11-13HU00007226730,9993041.273.460.000
2019-11-12HU00007226730,9957251.268.600.000
2019-11-11HU00007226730,9962461.269.380.000
2019-11-08HU00007226730,9925421.279.390.000
2019-11-07HU00007226730,9999111.299.430.000
2019-11-06HU00007226730,9996781.296.030.000
2019-11-05HU00007226730,9998281.296.220.000
2019-11-04HU00007226730,9994861.296.600.000
2019-10-31HU00007226731,0013331.315.320.000
2019-10-30HU00007226730,9998971.314.310.000
2019-10-29HU00007226731,0001631.315.810.000
2019-10-28HU00007226730,9996691.316.090.000
2019-10-25HU00007226730,9989021.319.560.000
2019-10-24HU00007226730,9982901.323.870.000
2019-10-22HU00007226730,9977221.323.120.000
2019-10-21HU00007226730,9969171.322.050.000
2019-10-18HU00007226730,99695874.333.000
2019-10-17HU00007226730,99692874.330.700
2019-10-16HU00007226731,00035174.585.900
2019-10-15HU00007226731,00287974.774.400
2019-10-14HU00007226731,00096674.631.800
2019-10-11HU00007226731,00093182.611.100
2019-10-10HU00007226731,00320482.798.700
2019-10-09HU00007226731,00751583.154.400
2019-10-08HU00007226731,00708283.118.700
2019-10-07HU00007226731,00943583.312.900
2019-10-04HU00007226731,00860483.244.400
2019-10-03HU00007226731,00522382.965.300
2019-10-02HU00007226731,00182782.685.000
2019-10-01HU00007226730,99906482.456.900
2019-09-30HU00007226731,00139782.649.500
2019-09-27HU00007226731,00237482.730.200
2019-09-26HU00007226731,00225082.719.900
2019-09-25HU00007226731,00762183.163.200
2019-09-24HU00007226731,00790683.186.700
2019-09-23HU00007226731,00457282.911.500
2019-09-20HU00007226731,00124382.636.800
2019-09-19HU00007226731,00003282.536.800
2019-09-18HU00007226730,99955082.497.000
2019-09-17HU00007226730,99769682.344.000
2019-09-16HU00007226730,99743382.322.400
2019-09-13HU00007226730,99680182.270.200
2019-09-12HU00007226730,99867582.424.800
2019-09-11HU00007226730,99512182.131.500
2019-09-10HU00007226730,99245381.911.300
2019-09-09HU00007226730,99414982.051.300
2019-09-06HU00007226730,99466282.093.600
2019-09-05HU00007226730,99738082.318.000
2019-09-04HU00007226731,00105082.620.800
2019-09-03HU00007226731,00519282.962.700
2019-09-02HU00007226731,00355682.827.700
2019-08-30HU00007226731,00261282.749.800
2019-08-29HU00007226731,00808883.201.700
2019-08-28HU00007226731,01107883.448.500
2019-08-27HU00007226731,009367103.495.000
2019-08-26HU00007226731,005551100.100.000
2019-08-23HU00007226731,00109599.656.500
2019-08-22HU00007226731,005572100.102.000
2019-08-21HU00007226731,011470100.689.000