maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-01-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Biggeorge 19. Ingatlanforgalmazó Ingatlanbefektetési Alap A sorozat
Évesített hozam: 9,07%

dátum azonosító árfolyam* eszközérték
2024-03-12HU0000722657143,9885001.368.180.000
2024-03-05HU0000722657143,7762001.366.160.000
2024-02-27HU0000722657143,5641001.364.150.000
2024-02-20HU0000722657143,3524001.362.130.000
2024-02-13HU0000722657143,1409001.360.130.000
2024-02-06HU0000722657142,9298001.358.120.000
2024-01-30HU0000722657142,7190001.356.120.000
2024-01-23HU0000722657142,5085001.354.120.000
2024-01-16HU0000722657142,2983001.352.120.000
2024-01-09HU0000722657142,0885001.350.120.000

2024-01-03HU0000722657141,9088001.348.420.000
2023-12-31HU0000722657141,8191001.347.560.000
2023-12-28HU0000722657141,7294001.346.710.000
2023-12-19HU0000722657141,4607001.344.160.000
2023-12-12HU0000722657141,2521001.342.180.000
2023-12-05HU0000722657141,0437001.340.200.000
2023-11-28HU0000722657140,8357001.338.220.000
2023-11-21HU0000722657140,6280001.336.250.000
2023-11-14HU0000722657140,4206001.334.280.000
2023-11-07HU0000722657140,2135001.332.310.000
2023-10-31HU0000722657140,0067001.330.340.000
2023-10-25HU0000722657139,8297001.328.660.000
2023-10-18HU0000722657139,623500674.661.000
2023-10-17HU0000722657139,594000674.518.000
2023-10-10HU0000722657139,388100673.523.000
2023-10-03HU0000722657139,182600672.530.000
2023-09-26HU0000722657138,977300671.538.000
2023-09-19HU0000722657138,772300670.548.000
2023-09-12HU0000722657138,567600669.559.000
2023-09-05HU0000722657138,363300668.571.000
2023-08-29HU0000722657138,159200667.585.000
2023-08-22HU0000722657137,955400666.601.000
2023-08-15HU0000722657137,752000665.617.000
2023-08-08HU0000722657137,548800664.636.000
2023-08-01HU0000722657137,345900663.655.000
2023-07-25HU0000722657137,143400662.677.000
2023-07-18HU0000722657136,941100661.699.000
2023-07-11HU0000722657136,739100660.723.000
2023-07-04HU0000722657136,537400659.749.000
2023-06-27HU0000722657136,336100658.776.000
2023-06-20HU0000722657136,135000657.804.000
2023-06-13HU0000722657135,934200656.834.000
2023-06-06HU0000722657135,733700655.865.000
2023-05-31HU0000722657135,562100655.036.000
2023-05-23HU0000722657135,333600653.932.000
2023-05-16HU0000722657135,134000652.968.000
2023-05-09HU0000722657134,934700652.005.000
2023-05-03HU0000722657134,764100651.180.000
2023-04-25HU0000722657134,537000650.083.000
2023-04-18HU0000722657134,338600649.124.000
2023-04-12HU0000722657134,168700648.303.000
2023-04-04HU0000722657133,942600647.211.000
2023-03-28HU0000722657133,745000646.256.000
2023-03-21HU0000722657133,547800645.303.000
2023-03-14HU0000722657133,350800644.351.000
2023-03-07HU0000722657133,154100643.401.000
2023-02-28HU0000722657132,957800642.452.000
2023-02-21HU0000722657132,761700641.504.000
2023-02-14HU0000722657132,565900640.558.000
2023-02-07HU0000722657132,370300639.613.000
2023-01-31HU0000722657132,175100638.670.000
2023-01-24HU0000722657131,980200637.728.000
2023-01-17HU0000722657131,785500636.788.000
2023-01-10HU0000722657131,591100635.848.000
2023-01-03HU0000722657131,397100634.911.000
2022-12-31HU0000722657131,314000634.509.000
2022-12-28HU0000722657131,230900634.108.000
2022-12-20HU0000722657131,009800633.039.000
2022-12-13HU0000722657130,816500632.105.000
2022-12-06HU0000722657130,623600631.173.000
2022-11-29HU0000722657130,430900630.242.000
2022-11-22HU0000722657130,238600629.313.000
2022-11-15HU0000722657130,046500628.385.000
2022-11-08HU0000722657129,854700627.458.000
2022-11-03HU0000722657129,717900626.797.000
2022-10-25HU0000722657129,471900625.608.000
2022-10-18HU0000722657129,281000624.686.000
2022-10-11HU0000722657129,090300623.764.000
2022-10-04HU0000722657128,899900622.844.000
2022-09-27HU0000722657128,709800621.926.000
2022-09-20HU0000722657128,520000621.008.000
2022-09-13HU0000722657128,330400620.093.000
2022-09-06HU0000722657128,141100619.178.000
2022-08-30HU0000722657127,952200618.265.000
2022-08-23HU0000722657127,763400617.353.000
2022-08-16HU0000722657127,575000616.442.000
2022-08-09HU0000722657127,386800615.533.000
2022-08-02HU0000722657127,199000614.625.000
2022-07-26HU0000722657127,011400613.719.000
2022-07-19HU0000722657126,824000612.814.000
2022-07-12HU0000722657126,637000611.910.000
2022-07-05HU0000722657126,450200611.007.000
2022-06-28HU0000722657126,263700610.106.000
2022-06-21HU0000722657126,077500609.206.000
2022-06-14HU0000722657125,891500608.308.000
2022-06-08HU0000722657125,732400607.539.000
2022-05-31HU0000722657125,520500606.515.000
2022-05-24HU0000722657125,335300605.620.000
2022-05-17HU0000722657125,150500604.727.000
2022-05-10HU0000722657124,965900603.835.000
2022-05-03HU0000722657124,781600602.945.000
2022-04-26HU0000722657124,597600602.055.000
2022-04-20HU0000722657124,440000601.294.000
2022-04-12HU0000722657124,230300600.281.000
2022-04-05HU0000722657124,047100599.395.000
2022-03-29HU0000722657123,864100598.511.000
2022-03-22HU0000722657123,681400597.629.000
2022-03-17HU0000722657123,551100596.999.000
2022-03-08HU0000722657123,316900595.867.000
2022-03-01HU0000722657123,135000594.988.000
2022-02-22HU0000722657122,953400594.111.000
2022-02-15HU0000722657122,772000593.234.000
2022-02-08HU0000722657122,591000592.360.000
2022-02-01HU0000722657122,410200591.486.000
2022-01-25HU0000722657122,229600590.614.000
2022-01-18HU0000722657122,049400589.742.000
2022-01-11HU0000722657121,869300588.873.000
2022-01-04HU0000722657121,689600588.004.000
2021-12-31HU0000722657121,587000587.508.000
2021-12-28HU0000722657121,510100587.137.000
2021-12-21HU0000722657121,330900586.271.000
2021-12-14HU0000722657121,152000585.406.000
2021-12-07HU0000722657120,973300584.543.000
2021-11-30HU0000722657120,794900583.681.000
2021-11-23HU0000722657120,616700582.820.000
2021-11-16HU0000722657120,438800581.960.000
2021-11-09HU0000722657120,261200581.102.000
2021-11-03HU0000722657120,109100580.367.000
2021-10-26HU0000722657119,906700579.389.000
2021-10-19HU0000722657119,729800578.535.000
2021-10-12HU0000722657119,553300577.681.000
2021-10-05HU0000722657119,376900576.829.000
2021-09-28HU0000722657119,200900575.979.000
2021-09-21HU0000722657119,025100575.129.000
2021-09-14HU0000722657118,849500574.281.000
2021-09-07HU0000722657118,674200573.434.000
2021-08-31HU0000722657118,499200572.588.000
2021-08-24HU0000722657118,324400571.744.000
2021-08-17HU0000722657118,149900570.900.000
2021-08-10HU0000722657117,975700570.058.000
2021-08-03HU0000722657117,801700569.218.000
2021-07-27HU0000722657117,627900568.378.000
2021-07-20HU0000722657117,454400567.540.000
2021-07-13HU0000722657117,281200566.703.000
2021-07-06HU0000722657117,108200565.867.000
2021-06-29HU0000722657116,935500565.032.000
2021-06-22HU0000722657116,763000564.199.000
2021-06-15HU0000722657116,590800563.367.000
2021-06-08HU0000722657116,418900562.536.000
2021-06-01HU0000722657116,247200561.706.000
2021-05-26HU0000722657116,100200560.996.000
2021-05-18HU0000722657115,904500560.051.000
2021-05-11HU0000722657115,733600559.225.000
2021-05-04HU0000722657115,562900558.400.000
2021-04-27HU0000722657115,392400557.576.000
2021-04-20HU0000722657115,222200556.754.000
2021-04-13HU0000722657115,052300555.933.000
2021-04-07HU0000722657114,906800555.230.000
2021-03-30HU0000722657114,713200554.294.000
2021-03-23HU0000722657114,544000553.477.000
2021-03-17HU0000722657114,399200552.777.000
2021-03-09HU0000722657114,206400551.845.000
2021-03-02HU0000722657114,037900551.031.000
2021-02-23HU0000722657113,869700550.219.000
2021-02-16HU0000722657113,701800549.407.000
2021-02-09HU0000722657113,534100548.597.000
2021-02-02HU0000722657113,366600547.788.000
2021-01-26HU0000722657113,199400546.980.000
2021-01-19HU0000722657113,032500842.238.000
2021-01-12HU0000722657112,865800842.773.000
2021-01-05HU0000722657112,699300842.559.000
2020-12-31HU0000722657112,580600543.989.000
2020-12-29HU0000722657112,533100843.570.000
2020-12-22HU0000722657112,367100838.839.000
2020-12-15HU0000722657112,201400836.679.000
2020-12-08HU0000722657112,035900818.418.000
2020-12-01HU0000722657111,870700814.745.000
2020-11-24HU0000722657111,705700814.442.000
2020-11-17HU0000722657111,540900811.763.000
2020-11-10HU0000722657111,376400807.309.000
2020-11-03HU0000722657111,212200807.238.000
2020-10-27HU0000722657111,048100805.892.000
2020-10-20HU0000722657110,884300803.072.000
2020-10-13HU0000722657110,720800797.109.000
2020-10-06HU0000722657110,557500798.239.000
2020-09-29HU0000722657110,394400800.236.000
2020-09-22HU0000722657110,231600795.286.000
2020-09-15HU0000722657110,069100790.220.000
2020-09-08HU0000722657109,906700787.799.000
2020-09-01HU0000722657109,744600784.185.000
2020-08-25HU0000722657109,582800782.674.000
2020-08-18HU0000722657109,421100777.536.000
2020-08-11HU0000722657109,259800771.918.000
2020-08-04HU0000722657109,098600771.086.000
2020-07-28HU0000722657108,937700526.387.000
2020-07-21HU0000722657108,777000525.610.000
2020-07-14HU0000722657108,616600769.837.000
2020-07-07HU0000722657108,456400770.439.000
2020-06-30HU0000722657108,296400778.206.000
2020-06-23HU0000722657108,136700773.217.000
2020-06-16HU0000722657107,977200769.128.000
2020-06-09HU0000722657107,818000694.468.000
2020-06-03HU0000722657107,681700691.998.000
2020-05-26HU0000722657107,500200705.271.000
2020-05-19HU0000722657107,341600702.993.000
2020-05-12HU0000722657107,183300699.503.000
2020-05-05HU0000722657107,025200697.426.000
2020-04-28HU0000722657106,867400697.204.000
2020-04-21HU0000722657106,709800694.722.000
2020-04-15HU0000722657106,574800692.014.000
2020-04-07HU0000722657106,395200698.236.000
2020-03-31HU0000722657106,238300696.243.000
2020-03-24HU0000722657106,081600707.228.000
2020-03-17HU0000722657105,925200698.602.000
2020-03-10HU0000722657105,768900695.025.000
2020-03-03HU0000722657105,612900694.657.000
2020-02-25HU0000722657105,457200692.635.000
2020-02-18HU0000722657105,301600690.340.000
2020-02-11HU0000722657105,146300688.312.000
2020-02-04HU0000722657104,991300685.596.000
2020-01-28HU0000722657104,836400683.596.000
2020-01-21HU0000722657104,681800680.036.000
2020-01-14HU0000722657104,527400676.070.000