maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja Rendszeres sorozat
Évesített hozam: 14,77%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007226241,7144684.708.490.000
2024-03-21HU00007226241,7101784.694.480.000
2024-03-20HU00007226241,7094784.668.870.000
2024-03-19HU00007226241,6975324.631.170.000
2024-03-18HU00007226241,6925354.613.610.000
2024-03-14HU00007226241,6965054.613.290.000
2024-03-13HU00007226241,6986674.597.740.000
2024-03-12HU00007226241,7061314.618.490.000
2024-03-11HU00007226241,6899024.573.150.000
2024-03-08HU00007226241,6840584.553.930.000

2024-03-07HU00007226241,6961404.583.600.000
2024-03-06HU00007226241,6783374.531.970.000
2024-03-05HU00007226241,6796454.532.700.000
2024-03-04HU00007226241,6849344.546.150.000
2024-03-01HU00007226241,6871184.553.050.000
2024-02-29HU00007226241,6745504.517.390.000
2024-02-28HU00007226241,6696714.505.010.000
2024-02-27HU00007226241,6672824.496.770.000
2024-02-26HU00007226241,6647094.489.640.000
2024-02-23HU00007226241,6664954.493.140.000
2024-02-22HU00007226241,6627144.472.940.000
2024-02-21HU00007226241,6447344.422.700.000
2024-02-20HU00007226241,6467324.416.970.000
2024-02-16HU00007226241,6548834.435.650.000
2024-02-15HU00007226241,6520464.426.480.000
2024-02-14HU00007226241,6496344.393.490.000
2024-02-13HU00007226241,6391874.364.880.000
2024-02-12HU00007226241,6458844.379.700.000
2024-02-09HU00007226241,6444894.379.120.000
2024-02-08HU00007226241,6394734.366.440.000
2024-02-07HU00007226241,6414194.365.540.000
2024-02-06HU00007226241,6358264.350.630.000
2024-02-05HU00007226241,6337884.347.330.000
2024-02-02HU00007226241,6286814.336.940.000
2024-02-01HU00007226241,6178714.309.520.000
2024-01-31HU00007226241,6095824.286.470.000
2024-01-30HU00007226241,6346594.352.390.000
2024-01-29HU00007226241,6391314.365.960.000
2024-01-26HU00007226241,6221104.322.050.000
2024-01-25HU00007226241,6152884.302.570.000
2024-01-24HU00007226241,6109884.288.840.000
2024-01-23HU00007226241,6080794.279.850.000
2024-01-22HU00007226241,6036494.268.150.000
2024-01-19HU00007226241,5964354.246.430.000
2024-01-18HU00007226241,5874474.196.960.000
2024-01-17HU00007226241,5805874.169.610.000
2024-01-16HU00007226241,5821084.172.390.000
2024-01-12HU00007226241,5831364.162.890.000
2024-01-11HU00007226241,5792184.154.910.000
2024-01-10HU00007226241,5749664.137.390.000
2024-01-09HU00007226241,5786134.144.740.000
2024-01-08HU00007226241,5699014.122.390.000
2024-01-05HU00007226241,5618434.101.590.000
2024-01-04HU00007226241,5670524.110.560.000
2024-01-03HU00007226241,5749784.132.710.000
2024-01-02HU00007226241,5797634.143.200.000
2023-12-29HU00007226241,5821784.144.580.000
2023-12-28HU00007226241,5825754.143.490.000
2023-12-27HU00007226241,5777944.131.630.000
2023-12-22HU00007226241,5742914.120.740.000
2023-12-21HU00007226241,5753624.123.490.000
2023-12-20HU00007226241,5801954.129.930.000
2023-12-19HU00007226241,5794904.114.640.000
2023-12-18HU00007226241,5828174.122.130.000
2023-12-15HU00007226241,5704504.084.760.000
2023-12-14HU00007226241,5625684.054.600.000
2023-12-13HU00007226241,5679884.048.520.000
2023-12-12HU00007226241,5630344.033.160.000
2023-12-11HU00007226241,5605584.027.430.000
2023-12-08HU00007226241,5535944.010.190.000
2023-12-07HU00007226241,5520944.002.940.000
2023-12-06HU00007226241,5416513.984.280.000
2023-12-05HU00007226241,5408543.980.980.000
2023-12-04HU00007226241,5385533.978.640.000
2023-12-01HU00007226241,5392973.983.270.000
2023-11-30HU00007226241,5332643.967.280.000
2023-11-29HU00007226241,5166943.920.720.000
2023-11-28HU00007226241,5217503.941.560.000
2023-11-27HU00007226241,5238433.946.500.000
2023-11-24HU00007226241,5254083.952.100.000
2023-11-22HU00007226241,5264593.951.390.000
2023-11-21HU00007226241,5185633.928.940.000
2023-11-20HU00007226241,5183103.926.110.000
2023-11-17HU00007226241,5155033.914.260.000
2023-11-16HU00007226241,5090563.900.140.000
2023-11-15HU00007226241,5096213.882.660.000
2023-11-14HU00007226241,5083443.866.780.000
2023-11-13HU00007226241,4985073.841.440.000
2023-11-10HU00007226241,5018193.851.600.000
2023-11-09HU00007226241,4930113.826.460.000
2023-11-08HU00007226241,5000293.840.130.000
2023-11-07HU00007226241,4963353.833.520.000
2023-11-06HU00007226241,4954183.828.420.000
2023-11-03HU00007226241,4951313.828.010.000
2023-11-02HU00007226241,4969623.829.030.000
2023-10-31HU00007226241,4739573.768.800.000
2023-10-30HU00007226241,4689293.757.770.000
2023-10-27HU00007226241,4647203.747.520.000
2023-10-26HU00007226241,4692503.750.130.000
2023-10-25HU00007226241,4757893.763.240.000
2023-10-24HU00007226241,4765323.763.410.000
2023-10-20HU00007226241,4799163.771.290.000
2023-10-19HU00007226241,4930233.804.660.000
2023-10-18HU00007226241,5014303.805.180.000
2023-10-17HU00007226241,5137443.829.850.000
2023-10-16HU00007226241,5149343.822.570.000
2023-10-13HU00007226241,5136333.817.290.000
2023-10-12HU00007226241,5141133.805.890.000
2023-10-11HU00007226241,5136023.801.440.000
2023-10-10HU00007226241,5117633.797.110.000
2023-10-09HU00007226241,5079243.785.420.000
2023-10-06HU00007226241,5005743.766.600.000
2023-10-05HU00007226241,4938523.750.420.000
2023-10-04HU00007226241,4954763.748.330.000
2023-10-03HU00007226241,4926533.743.580.000
2023-10-02HU00007226241,5095083.785.240.000
2023-09-29HU00007226241,5084263.781.190.000
2023-09-28HU00007226241,5180363.803.990.000
2023-09-27HU00007226241,5125413.786.240.000
2023-09-26HU00007226241,5072763.776.150.000
2023-09-25HU00007226241,5199513.806.880.000
2023-09-22HU00007226241,5095883.776.690.000
2023-09-21HU00007226241,5089983.776.210.000
2023-09-20HU00007226241,5145373.785.960.000
2023-09-19HU00007226241,5200043.785.550.000
2023-09-18HU00007226241,5205673.789.520.000
2023-09-15HU00007226241,5226393.790.560.000
2023-09-14HU00007226241,5335593.813.380.000
2023-09-13HU00007226241,5156013.750.420.000
2023-09-12HU00007226241,5206433.761.350.000
2023-09-11HU00007226241,5180663.753.760.000
2023-09-08HU00007226241,5225513.763.860.000
2023-09-07HU00007226241,5213473.756.140.000
2023-09-06HU00007226241,5245163.761.460.000
2023-09-05HU00007226241,5219023.756.090.000
2023-09-01HU00007226241,5181623.748.160.000
2023-08-31HU00007226241,5058393.719.790.000
2023-08-30HU00007226241,4987743.699.510.000
2023-08-29HU00007226241,5045663.713.780.000
2023-08-28HU00007226241,4982833.701.120.000
2023-08-25HU00007226241,4934043.692.250.000
2023-08-24HU00007226241,4893483.684.720.000
2023-08-23HU00007226241,4939343.687.340.000
2023-08-22HU00007226241,4793673.651.400.000
2023-08-21HU00007226241,4793833.649.060.000
2023-08-18HU00007226241,4821093.644.420.000
2023-08-17HU00007226241,4841783.632.960.000
2023-08-16HU00007226241,4917933.646.100.000
2023-08-14HU00007226241,4970033.645.280.000
2023-08-11HU00007226241,4936633.635.720.000
2023-08-10HU00007226241,5004313.650.090.000
2023-08-09HU00007226241,5059083.655.530.000
2023-08-08HU00007226241,5074953.658.460.000
2023-08-07HU00007226241,5147653.683.800.000
2023-08-04HU00007226241,5078903.668.310.000
2023-08-03HU00007226241,5131973.683.920.000
2023-08-02HU00007226241,5100243.674.630.000
2023-08-01HU00007226241,5262913.714.490.000
2023-07-31HU00007226241,5196243.697.430.000
2023-07-28HU00007226241,5176283.693.110.000
2023-07-27HU00007226241,5031793.659.340.000
2023-07-26HU00007226241,5100563.670.280.000
2023-07-25HU00007226241,5013803.643.270.000
2023-07-24HU00007226241,4956083.629.740.000
2023-07-20HU00007226241,4897533.612.840.000
2023-07-19HU00007226241,4805333.571.760.000
2023-07-18HU00007226241,4768313.559.880.000
2023-07-17HU00007226241,4690453.538.780.000
2023-07-14HU00007226241,4700293.530.150.000
2023-07-13HU00007226241,4735583.533.660.000
2023-07-12HU00007226241,4678663.505.880.000
2023-07-11HU00007226241,4714613.513.320.000
2023-07-10HU00007226241,4714223.511.590.000
2023-07-07HU00007226241,4800463.531.870.000
2023-07-06HU00007226241,4777013.521.470.000
2023-07-05HU00007226241,4834663.538.360.000
2023-07-03HU00007226241,4765053.526.070.000
2023-06-30HU00007226241,4687883.509.440.000
2023-06-29HU00007226241,4582393.488.520.000
2023-06-28HU00007226241,4527473.482.320.000
2023-06-27HU00007226241,4463443.469.190.000
2023-06-26HU00007226241,4435623.473.470.000
2023-06-23HU00007226241,4480443.485.500.000
2023-06-22HU00007226241,4495373.480.760.000
2023-06-21HU00007226241,4509953.485.430.000
2023-06-20HU00007226241,4619853.505.150.000
2023-06-16HU00007226241,4659573.518.590.000
2023-06-15HU00007226241,4755043.546.100.000
2023-06-14HU00007226241,4603583.485.190.000
2023-06-13HU00007226241,4598933.486.240.000
2023-06-12HU00007226241,4523623.468.000.000
2023-06-09HU00007226241,4444973.451.530.000
2023-06-08HU00007226241,4443813.457.850.000
2023-06-07HU00007226241,4406153.440.820.000
2023-06-06HU00007226241,4459113.456.760.000
2023-06-05HU00007226241,4431493.456.870.000
2023-06-02HU00007226241,4463633.470.870.000
2023-06-01HU00007226241,4263073.418.370.000
2023-05-31HU00007226241,4252003.416.830.000
2023-05-30HU00007226241,4230013.416.310.000
2023-05-26HU00007226241,4296863.434.150.000
2023-05-25HU00007226241,4222623.417.510.000
2023-05-24HU00007226241,4184573.412.260.000
2023-05-23HU00007226241,4288863.444.930.000
2023-05-22HU00007226241,4329233.455.360.000
2023-05-17HU00007226241,4104243.381.040.000
2023-05-16HU00007226241,4089323.365.260.000
2023-05-15HU00007226241,4089383.370.220.000
2023-05-12HU00007226241,4114343.362.260.000
2023-05-11HU00007226241,4093393.362.500.000
2023-05-10HU00007226241,4077483.349.850.000
2023-05-09HU00007226241,4040953.337.340.000
2023-05-08HU00007226241,4060403.341.930.000
2023-05-05HU00007226241,4059043.339.980.000
2023-05-04HU00007226241,4000683.318.050.000
2023-05-03HU00007226241,4031963.324.250.000
2023-05-02HU00007226241,4034193.327.310.000
2023-04-28HU00007226241,4081083.339.450.000
2023-04-27HU00007226241,4030463.331.940.000
2023-04-26HU00007226241,3960783.312.030.000
2023-04-25HU00007226241,4016523.328.460.000
2023-04-24HU00007226241,4084953.342.360.000
2023-04-21HU00007226241,4113443.347.990.000
2023-04-20HU00007226241,4099493.346.920.000
2023-04-19HU00007226241,4118413.329.840.000
2023-04-18HU00007226241,4035823.305.720.000
2023-04-17HU00007226241,4063013.309.850.000
2023-04-14HU00007226241,4019823.290.500.000
2023-04-13HU00007226241,4034183.267.010.000
2023-04-12HU00007226241,4018173.261.700.000
2023-04-11HU00007226241,4063153.266.880.000
2023-04-06HU00007226241,4010113.254.820.000
2023-04-05HU00007226241,3989313.243.890.000
2023-04-04HU00007226241,4013733.250.330.000
2023-04-03HU00007226241,4109193.276.150.000
2023-03-31HU00007226241,4105563.276.980.000
2023-03-30HU00007226241,4003573.261.090.000
2023-03-29HU00007226241,3975153.249.540.000
2023-03-28HU00007226241,3940703.240.870.000
2023-03-27HU00007226241,3998743.256.780.000
2023-03-24HU00007226241,4010473.258.490.000
2023-03-23HU00007226241,3893613.230.200.000
2023-03-22HU00007226241,3972753.237.630.000
2023-03-21HU00007226241,4065293.259.450.000
2023-03-20HU00007226241,4120313.250.900.000
2023-03-17HU00007226241,4080483.240.720.000
2023-03-16HU00007226241,4125993.230.710.000
2023-03-14HU00007226241,3945223.177.040.000
2023-03-13HU00007226241,3900393.168.490.000
2023-03-10HU00007226241,3797883.145.270.000
2023-03-09HU00007226241,3924213.172.410.000
2023-03-08HU00007226241,4044713.187.010.000
2023-03-07HU00007226241,4005933.178.460.000
2023-03-06HU00007226241,4058653.188.920.000
2023-03-03HU00007226241,4117443.199.170.000
2023-03-02HU00007226241,3923633.154.600.000
2023-03-01HU00007226241,3841043.134.420.000
2023-02-28HU00007226241,3942353.166.490.000
2023-02-27HU00007226241,4031763.184.420.000
2023-02-24HU00007226241,4031343.186.900.000
2023-02-23HU00007226241,4096723.188.480.000
2023-02-22HU00007226241,4030693.177.010.000
2023-02-21HU00007226241,4054163.178.090.000
2023-02-17HU00007226241,4240353.203.250.000
2023-02-16HU00007226241,4227023.200.700.000
2023-02-15HU00007226241,4251083.185.450.000
2023-02-14HU00007226241,4252583.171.540.000
2023-02-13HU00007226241,4285663.181.230.000
2023-02-10HU00007226241,4336613.189.190.000
2023-02-09HU00007226241,4257913.171.880.000
2023-02-08HU00007226241,4322053.172.890.000
2023-02-07HU00007226241,4471583.203.920.000
2023-02-06HU00007226241,4298833.167.430.000
2023-02-03HU00007226241,4269353.160.430.000
2023-02-02HU00007226241,4269413.161.190.000
2023-02-01HU00007226241,4258063.160.620.000
2023-01-31HU00007226241,4239153.158.790.000
2023-01-30HU00007226241,4180473.149.210.000
2023-01-27HU00007226241,4209513.156.210.000
2023-01-26HU00007226241,4184243.153.870.000
2023-01-25HU00007226241,4134413.136.460.000
2023-01-24HU00007226241,4286383.167.110.000
2023-01-23HU00007226241,4250883.157.840.000
2023-01-20HU00007226241,4205943.147.990.000
2023-01-19HU00007226241,4133723.122.110.000
2023-01-18HU00007226241,4164463.127.390.000
2023-01-17HU00007226241,4289153.142.800.000
2023-01-13HU00007226241,4238893.127.350.000
2023-01-12HU00007226241,4232693.110.120.000
2023-01-11HU00007226241,4208623.103.440.000
2023-01-10HU00007226241,4105083.081.750.000
2023-01-09HU00007226241,4068663.067.220.000
2023-01-06HU00007226241,4080273.069.910.000
2023-01-05HU00007226241,3992453.048.430.000
2023-01-04HU00007226241,3932733.034.230.000
2023-01-03HU00007226241,4022523.052.550.000
2022-12-30HU00007226241,3911773.026.740.000
2022-12-29HU00007226241,3938013.024.310.000
2022-12-28HU00007226241,3929593.018.440.000
2022-12-27HU00007226241,3957053.026.620.000
2022-12-23HU00007226241,3950473.026.560.000
2022-12-22HU00007226241,3942273.019.190.000
2022-12-21HU00007226241,4036393.030.950.000
2022-12-20HU00007226241,3939653.006.530.000
2022-12-19HU00007226241,3951552.992.680.000
2022-12-16HU00007226241,4041083.008.060.000
2022-12-15HU00007226241,4100113.016.400.000
2022-12-14HU00007226241,4304263.026.410.000
2022-12-13HU00007226241,4352193.035.730.000
2022-12-12HU00007226241,4433753.052.650.000
2022-12-09HU00007226241,4387423.041.120.000
2022-12-08HU00007226241,4407383.048.310.000
2022-12-07HU00007226241,4290673.012.510.000
2022-12-06HU00007226241,4391803.036.310.000
2022-12-05HU00007226241,4431493.040.460.000
2022-12-02HU00007226241,4530733.064.750.000
2022-12-01HU00007226241,4598823.079.600.000
2022-11-30HU00007226241,4608283.075.710.000
2022-11-29HU00007226241,4337453.021.550.000
2022-11-28HU00007226241,4331653.020.420.000
2022-11-25HU00007226241,4456533.050.920.000
2022-11-23HU00007226241,4375263.020.670.000
2022-11-22HU00007226241,4408363.023.970.000
2022-11-21HU00007226241,4345623.009.540.000
2022-11-18HU00007226241,4287562.992.250.000
2022-11-17HU00007226241,4362992.991.430.000
2022-11-16HU00007226241,4247822.939.300.000
2022-11-15HU00007226241,4287692.929.670.000
2022-11-14HU00007226241,4244122.920.000.000
2022-11-10HU00007226241,3920592.853.310.000
2022-11-09HU00007226241,3926492.842.580.000
2022-11-08HU00007226241,3969302.851.980.000
2022-11-07HU00007226241,3961232.850.630.000
2022-11-04HU00007226241,3934812.836.780.000
2022-11-03HU00007226241,3953042.841.140.000
2022-11-02HU00007226241,3981602.846.580.000
2022-10-28HU00007226241,4149452.879.500.000
2022-10-27HU00007226241,4007222.849.900.000
2022-10-26HU00007226241,3908862.824.150.000
2022-10-25HU00007226241,4073402.862.000.000
2022-10-24HU00007226241,3952562.831.630.000
2022-10-21HU00007226241,3944232.827.600.000
2022-10-20HU00007226241,3771862.795.640.000
2022-10-19HU00007226241,3908282.798.800.000
2022-10-18HU00007226241,3919762.800.440.000
2022-10-17HU00007226241,3935622.799.290.000
2022-10-14HU00007226241,3827962.764.900.000
2022-10-13HU00007226241,4160692.829.000.000
2022-10-12HU00007226241,4009432.778.410.000
2022-10-11HU00007226241,4025992.786.620.000
2022-10-10HU00007226241,4141572.809.800.000
2022-10-07HU00007226241,4074132.790.720.000
2022-10-06HU00007226241,4239172.824.890.000
2022-10-05HU00007226241,4308432.829.020.000
2022-10-04HU00007226241,4163552.801.160.000
2022-10-03HU00007226241,4057202.778.750.000
2022-09-30HU00007226241,3823072.731.370.000
2022-09-29HU00007226241,3935962.754.410.000
2022-09-28HU00007226241,4003792.760.620.000
2022-09-27HU00007226241,3817102.721.500.000
2022-09-26HU00007226241,3750152.704.610.000
2022-09-23HU00007226241,3865032.726.720.000
2022-09-22HU00007226241,3949182.739.240.000
2022-09-21HU00007226241,3980222.740.340.000
2022-09-20HU00007226241,3858992.710.430.000
2022-09-19HU00007226241,4002242.722.350.000
2022-09-16HU00007226241,3988672.717.420.000
2022-09-15HU00007226241,4232242.757.630.000
2022-09-14HU00007226241,4240252.729.910.000
2022-09-13HU00007226241,4117392.704.590.000
2022-09-12HU00007226241,4323992.742.190.000
2022-09-09HU00007226241,4265842.730.160.000
2022-09-08HU00007226241,4147292.693.450.000
2022-09-07HU00007226241,4224852.713.520.000
2022-09-06HU00007226241,4171212.699.420.000
2022-09-02HU00007226241,4078062.682.820.000
2022-09-01HU00007226241,4196592.704.320.000
2022-08-31HU00007226241,4281062.716.180.000
2022-08-30HU00007226241,4473782.750.500.000
2022-08-29HU00007226241,4663852.783.880.000
2022-08-26HU00007226241,4775252.806.260.000
2022-08-25HU00007226241,5042642.855.650.000
2022-08-24HU00007226241,4936562.823.820.000
2022-08-23HU00007226241,4903062.816.050.000
2022-08-22HU00007226241,4860102.805.370.000
2022-08-19HU00007226241,4932652.816.170.000
2022-08-18HU00007226241,4937842.791.820.000
2022-08-17HU00007226241,4871632.766.350.000
2022-08-16HU00007226241,4985342.784.000.000
2022-08-12HU00007226241,4308752.644.960.000
2022-08-11HU00007226241,4340332.656.120.000
2022-08-10HU00007226241,4361232.649.390.000
2022-08-09HU00007226241,4327342.638.720.000
2022-08-08HU00007226241,4268022.627.920.000
2022-08-05HU00007226241,4299512.631.320.000
2022-08-04HU00007226241,4296042.630.020.000
2022-08-03HU00007226241,4346132.634.400.000
2022-08-02HU00007226241,4256952.616.910.000
2022-08-01HU00007226241,4407082.642.190.000
2022-07-29HU00007226241,4573742.674.870.000
2022-07-28HU00007226241,4623112.685.950.000
2022-07-27HU00007226241,4365552.631.020.000
2022-07-26HU00007226241,4093962.580.740.000
2022-07-25HU00007226241,3963972.551.950.000
2022-07-22HU00007226241,4000022.559.550.000
2022-07-20HU00007226241,3961162.547.300.000
2022-07-19HU00007226241,3870842.520.640.000
2022-07-18HU00007226241,3842492.509.810.000
2022-07-15HU00007226241,3963622.527.640.000
2022-07-14HU00007226241,4015562.502.370.000
2022-07-13HU00007226241,4059552.504.730.000
2022-07-12HU00007226241,4164832.521.700.000
2022-07-08HU00007226241,4123842.513.380.000
2022-07-07HU00007226241,4263032.527.170.000
2022-07-06HU00007226241,4065842.487.390.000
2022-07-05HU00007226241,3883092.455.150.000
2022-07-01HU00007226241,3602132.405.380.000
2022-06-30HU00007226241,3400282.368.090.000
2022-06-29HU00007226241,3411692.366.330.000
2022-06-28HU00007226241,3571152.390.680.000
2022-06-27HU00007226241,3726372.415.890.000
2022-06-24HU00007226241,3699962.400.950.000
2022-06-22HU00007226241,3163662.304.210.000
2022-06-21HU00007226241,3253542.315.150.000
2022-06-17HU00007226241,3145802.279.760.000
2022-06-16HU00007226241,3121602.273.330.000
2022-06-15HU00007226241,3480062.312.070.000
2022-06-14HU00007226241,3414662.283.580.000
2022-06-13HU00007226241,3478892.293.110.000
2022-06-10HU00007226241,3791192.342.720.000
2022-06-09HU00007226241,3897442.344.050.000
2022-06-08HU00007226241,3931812.349.140.000
2022-06-07HU00007226241,4028752.362.650.000
2022-06-03HU00007226241,4013522.355.500.000
2022-06-02HU00007226241,4132932.371.050.000
2022-06-01HU00007226241,4045812.352.240.000
2022-05-31HU00007226241,4076152.356.050.000
2022-05-25HU00007226241,3405682.236.560.000
2022-05-24HU00007226241,3270672.208.810.000
2022-05-23HU00007226241,3462722.239.330.000
2022-05-20HU00007226241,3329472.215.200.000
2022-05-19HU00007226241,3358862.219.990.000
2022-05-18HU00007226241,3431282.209.400.000
2022-05-17HU00007226241,3739872.256.760.000
2022-05-16HU00007226241,3656412.232.680.000
2022-05-13HU00007226241,3627212.224.230.000
2022-05-12HU00007226241,3295562.153.980.000
2022-05-11HU00007226241,3200012.131.780.000
2022-05-10HU00007226241,3243182.136.260.000
2022-05-09HU00007226241,3378112.151.310.000
2022-05-06HU00007226241,3677392.197.090.000
2022-05-05HU00007226241,3759472.209.230.000
2022-05-04HU00007226241,3968302.236.240.000
2022-05-03HU00007226241,3949652.232.980.000
2022-05-02HU00007226241,3845032.222.690.000
2022-04-29HU00007226241,3829942.219.050.000
2022-04-28HU00007226241,3995852.243.630.000
2022-04-27HU00007226241,3821972.209.360.000
2022-04-26HU00007226241,3534102.160.440.000
2022-04-25HU00007226241,3698682.184.190.000
2022-04-22HU00007226241,3601372.163.320.000
2022-04-21HU00007226241,3826232.175.020.000
2022-04-20HU00007226241,3952442.189.460.000
2022-04-19HU00007226241,4095212.208.420.000
2022-04-14HU00007226241,4101122.198.230.000
2022-04-13HU00007226241,4148612.185.730.000
2022-04-12HU00007226241,3974202.154.070.000
2022-04-11HU00007226241,4024582.160.310.000
2022-04-08HU00007226241,4145142.176.820.000
2022-04-07HU00007226241,4173242.176.280.000
2022-04-06HU00007226241,4180212.170.310.000
2022-04-05HU00007226241,4185772.180.000.000
2022-04-04HU00007226241,4226422.188.430.000
2022-04-01HU00007226241,4057602.160.660.000
2022-03-31HU00007226241,4018662.153.840.000
2022-03-30HU00007226241,4123632.166.570.000
2022-03-29HU00007226241,4263372.185.330.000
2022-03-28HU00007226241,4273932.185.170.000
2022-03-25HU00007226241,4228492.182.350.000
2022-03-24HU00007226241,4224082.180.950.000
2022-03-23HU00007226241,4099662.151.410.000
2022-03-22HU00007226241,4077072.146.560.000
2022-03-21HU00007226241,4067222.142.240.000
2022-03-18HU00007226241,4078642.104.620.000
2022-03-17HU00007226241,3852982.065.930.000
2022-03-16HU00007226241,3746752.040.700.000
2022-03-11HU00007226241,3614912.022.850.000
2022-03-10HU00007226241,3716092.036.430.000
2022-03-09HU00007226241,3699272.024.640.000
2022-03-08HU00007226241,3661512.018.290.000
2022-03-07HU00007226241,3896032.052.540.000
2022-03-04HU00007226241,4012352.070.220.000
2022-03-03HU00007226241,3951562.057.770.000
2022-03-02HU00007226241,4043592.067.280.000
2022-03-01HU00007226241,3679952.019.070.000
2022-02-28HU00007226241,3765342.037.580.000
2022-02-25HU00007226241,3761032.036.310.000
2022-02-24HU00007226241,3584572.001.810.000
2022-02-23HU00007226241,3330461.961.280.000
2022-02-22HU00007226241,3440461.973.880.000
2022-02-18HU00007226241,3625551.996.740.000
2022-02-17HU00007226241,3768412.002.530.000
2022-02-16HU00007226241,3986342.015.900.000
2022-02-15HU00007226241,3922302.001.510.000
2022-02-14HU00007226241,3876101.979.880.000
2022-02-11HU00007226241,3819881.972.820.000
2022-02-10HU00007226241,3974501.993.170.000
2022-02-09HU00007226241,4045411.992.700.000
2022-02-08HU00007226241,3915651.972.960.000
2022-02-07HU00007226241,3801531.954.890.000
2022-02-04HU00007226241,3798471.952.900.000
2022-02-03HU00007226241,3808281.951.550.000
2022-02-02HU00007226241,4178982.004.660.000
2022-02-01HU00007226241,4167182.000.340.000
2022-01-31HU00007226241,4161801.998.590.000
2022-01-28HU00007226241,4038771.982.320.000
2022-01-27HU00007226241,3869121.957.050.000
2022-01-26HU00007226241,3874471.953.160.000
2022-01-25HU00007226241,3800491.939.960.000
2022-01-24HU00007226241,3892231.946.020.000
2022-01-21HU00007226241,3931961.950.080.000
2022-01-20HU00007226241,4092751.947.950.000
2022-01-19HU00007226241,4147591.952.570.000
2022-01-18HU00007226241,4231861.958.320.000
2022-01-14HU00007226241,4293431.956.460.000
2022-01-13HU00007226241,4327941.957.260.000
2022-01-12HU00007226241,4546231.976.830.000
2022-01-11HU00007226241,4522051.971.100.000
2022-01-10HU00007226241,4385821.949.640.000
2022-01-07HU00007226241,4405121.946.770.000
2022-01-06HU00007226241,4473271.956.080.000
2022-01-05HU00007226241,4570771.960.570.000
2022-01-04HU00007226241,4808741.992.530.000
2022-01-03HU00007226241,4915002.005.650.000
2021-12-30HU00007226241,4909672.002.730.000
2021-12-29HU00007226241,4916841.998.240.000
2021-12-28HU00007226241,4843741.986.180.000
2021-12-27HU00007226241,4926371.995.380.000
2021-12-23HU00007226241,4799271.978.530.000
2021-12-22HU00007226241,4601941.942.730.000
2021-12-21HU00007226241,4626191.945.520.000
2021-12-20HU00007226241,4333381.904.250.000
2021-12-17HU00007226241,4536981.917.540.000
2021-12-16HU00007226241,4652741.932.410.000
2021-12-15HU00007226241,4670631.915.500.000
2021-12-14HU00007226241,4525591.883.130.000
2021-12-13HU00007226241,4624321.894.540.000
2021-12-10HU00007226241,4698441.901.610.000
2021-12-09HU00007226241,4659271.894.010.000
2021-12-08HU00007226241,4773971.902.040.000
2021-12-07HU00007226241,4723001.893.270.000
2021-12-06HU00007226241,4397111.849.890.000
2021-12-03HU00007226241,4314501.835.280.000
2021-12-02HU00007226241,4355011.839.000.000
2021-12-01HU00007226241,4385651.840.210.000
2021-11-30HU00007226241,4569081.861.750.000
2021-11-29HU00007226241,4784991.888.000.000
2021-11-26HU00007226241,4663331.870.310.000
2021-11-24HU00007226241,5074711.914.240.000
2021-11-23HU00007226241,5020521.906.110.000
2021-11-22HU00007226241,4998251.901.430.000
2021-11-19HU00007226241,4950011.893.380.000
2021-11-18HU00007226241,4887051.880.070.000
2021-11-17HU00007226241,4894721.863.220.000
2021-11-16HU00007226241,4986961.860.570.000
2021-11-15HU00007226241,4883031.833.970.000
2021-11-12HU00007226241,4885521.832.980.000
2021-11-10HU00007226241,4664771.798.670.000
2021-11-09HU00007226241,4714811.799.440.000
2021-11-08HU00007226241,4708971.797.090.000
2021-11-05HU00007226241,4705701.794.890.000
2021-11-04HU00007226241,4746681.793.330.000
2021-11-03HU00007226241,4605621.775.600.000
2021-11-02HU00007226241,4615441.774.710.000
2021-10-29HU00007226241,4542611.764.560.000
2021-10-28HU00007226241,4604471.770.460.000
2021-10-27HU00007226241,4694151.777.000.000
2021-10-26HU00007226241,4812651.789.340.000
2021-10-25HU00007226241,4735331.776.990.000
2021-10-22HU00007226241,4642981.760.660.000
2021-10-21HU00007226241,4570491.751.670.000
2021-10-20HU00007226241,4528781.737.670.000
2021-10-19HU00007226241,4466471.718.220.000
2021-10-18HU00007226241,4502071.719.590.000
2021-10-15HU00007226241,4415901.706.910.000
2021-10-14HU00007226241,4336671.689.010.000
2021-10-13HU00007226241,4268211.664.700.000
2021-10-12HU00007226241,4207171.654.700.000
2021-10-11HU00007226241,4194791.649.710.000
2021-10-08HU00007226241,4234451.653.510.000
2021-10-07HU00007226241,4150911.640.620.000
2021-10-06HU00007226241,4064961.625.550.000
2021-10-05HU00007226241,3996341.614.150.000
2021-10-04HU00007226241,3861161.596.180.000
2021-10-01HU00007226241,4018801.614.380.000
2021-09-30HU00007226241,4030131.613.940.000
2021-09-29HU00007226241,4027381.609.740.000
2021-09-28HU00007226241,3931491.599.000.000
2021-09-27HU00007226241,4085921.614.100.000
2021-09-24HU00007226241,4023251.605.160.000
2021-09-23HU00007226241,3987911.599.770.000
2021-09-22HU00007226241,3859391.577.080.000
2021-09-21HU00007226241,3658341.553.520.000
2021-09-20HU00007226241,3680611.550.640.000
2021-09-17HU00007226241,3826501.555.820.000
2021-09-16HU00007226241,3826941.553.630.000
2021-09-15HU00007226241,3802841.536.400.000
2021-09-14HU00007226241,3787031.522.770.000
2021-09-13HU00007226241,3875961.530.550.000
2021-09-10HU00007226241,3825661.526.480.000
2021-09-09HU00007226241,3913061.525.870.000
2021-09-08HU00007226241,3863741.519.040.000
2021-09-07HU00007226241,3864191.516.960.000
2021-09-03HU00007226241,3812561.509.970.000
2021-09-02HU00007226241,3743961.502.260.000
2021-09-01HU00007226241,3733181.498.060.000
2021-08-31HU00007226241,3805101.505.090.000
2021-08-30HU00007226241,3729251.496.120.000
2021-08-27HU00007226241,3788331.501.520.000
2021-08-26HU00007226241,3656511.486.530.000
2021-08-25HU00007226241,3711571.487.580.000
2021-08-24HU00007226241,3727861.489.080.000
2021-08-23HU00007226241,3672261.483.150.000
2021-08-19HU00007226241,3615161.475.510.000
2021-08-18HU00007226241,3655201.464.580.000
2021-08-17HU00007226241,3690361.464.880.000
2021-08-16HU00007226241,3719661.460.210.000
2021-08-13HU00007226241,3726501.458.060.000
2021-08-12HU00007226241,3774441.453.580.000
2021-08-11HU00007226241,3813021.452.300.000
2021-08-10HU00007226241,3717881.440.060.000
2021-08-09HU00007226241,3731151.436.640.000
2021-08-06HU00007226241,3690671.431.070.000
2021-08-05HU00007226241,3728411.433.560.000
2021-08-04HU00007226241,3634111.420.590.000
2021-08-03HU00007226241,3626091.420.400.000
2021-08-02HU00007226241,3658411.423.470.000
2021-07-30HU00007226241,3611121.417.330.000
2021-07-29HU00007226241,3701481.426.130.000
2021-07-28HU00007226241,3662441.419.590.000
2021-07-27HU00007226241,3592451.410.430.000
2021-07-26HU00007226241,3744861.425.400.000
2021-07-23HU00007226241,3778961.425.240.000
2021-07-22HU00007226241,3604241.402.510.000
2021-07-20HU00007226241,3389361.376.730.000
2021-07-19HU00007226241,3380331.369.130.000
2021-07-16HU00007226241,3646881.394.280.000
2021-07-15HU00007226241,3638071.391.430.000
2021-07-14HU00007226241,3618131.371.590.000
2021-07-13HU00007226241,3595871.368.970.000
2021-07-12HU00007226241,3538311.361.110.000
2021-07-09HU00007226241,3499871.355.230.000
2021-07-08HU00007226241,3471491.344.410.000
2021-07-07HU00007226241,3535861.349.800.000
2021-07-06HU00007226241,3435451.336.820.000
2021-07-02HU00007226241,3462051.338.710.000
2021-07-01HU00007226241,3413461.334.830.000
2021-06-30HU00007226241,3313721.321.700.000
2021-06-29HU00007226241,3337411.322.510.000
2021-06-28HU00007226241,3366931.324.420.000
2021-06-25HU00007226241,3344021.320.510.000
2021-06-24HU00007226241,3279441.313.340.000
2021-06-23HU00007226241,3172221.299.360.000
2021-06-22HU00007226241,3320621.313.220.000
2021-06-21HU00007226241,3265281.306.390.000
2021-06-18HU00007226241,3245671.302.810.000
2021-06-17HU00007226241,3325721.301.490.000
2021-06-16HU00007226241,3150521.274.560.000
2021-06-15HU00007226241,3194271.277.080.000
2021-06-14HU00007226241,3186211.267.570.000
2021-06-11HU00007226241,3052871.255.620.000
2021-06-10HU00007226241,2953731.243.960.000
2021-06-09HU00007226241,2888451.231.350.000
2021-06-08HU00007226241,2974511.238.150.000
2021-06-07HU00007226241,2900041.229.690.000
2021-06-04HU00007226241,2898301.230.660.000
2021-06-03HU00007226241,2828121.220.930.000
2021-06-02HU00007226241,2776631.215.020.000
2021-06-01HU00007226241,2773141.214.630.000
2021-05-28HU00007226241,2797071.215.940.000
2021-05-27HU00007226241,2743751.208.350.000
2021-05-26HU00007226241,2827761.214.390.000
2021-05-25HU00007226241,2691831.197.640.000
2021-05-21HU00007226241,2680581.195.500.000
2021-05-20HU00007226241,2646101.190.520.000
2021-05-19HU00007226241,2563941.166.140.000
2021-05-18HU00007226241,2660391.168.830.000
2021-05-17HU00007226241,2783031.179.310.000
2021-05-12HU00007226241,2805331.169.350.000
2021-05-11HU00007226241,2842421.171.200.000
2021-05-10HU00007226241,2927551.177.760.000
2021-05-07HU00007226241,2984651.176.800.000
2021-05-06HU00007226241,2941541.171.890.000
2021-05-05HU00007226241,2949541.167.200.000
2021-05-04HU00007226241,2898581.161.740.000
2021-05-03HU00007226241,2924871.165.820.000
2021-04-30HU00007226241,2900541.162.770.000
2021-04-29HU00007226241,2964051.167.720.000
2021-04-28HU00007226241,2975531.165.410.000
2021-04-27HU00007226241,3013051.167.120.000
2021-04-26HU00007226241,3028471.166.760.000
2021-04-23HU00007226241,2992411.161.890.000
2021-04-22HU00007226241,2948501.156.070.000
2021-04-21HU00007226241,2883761.146.470.000
2021-04-20HU00007226241,2797511.136.790.000
2021-04-19HU00007226241,2905991.137.870.000
2021-04-16HU00007226241,2966741.141.690.000
2021-04-15HU00007226241,2866221.132.270.000
2021-04-14HU00007226241,2758481.107.360.000
2021-04-13HU00007226241,2853781.114.380.000
2021-04-12HU00007226241,2721901.101.290.000
2021-04-09HU00007226241,2834401.109.850.000
2021-04-08HU00007226241,2831061.101.520.000
2021-04-07HU00007226241,2847231.099.910.000
2021-04-06HU00007226241,2900341.105.560.000
2021-04-01HU00007226241,2910041.106.260.000
2021-03-31HU00007226241,2843281.098.160.000
2021-03-30HU00007226241,2859501.099.250.000
2021-03-29HU00007226241,2844021.098.540.000
2021-03-26HU00007226241,2797001.094.040.000
2021-03-25HU00007226241,2726271.087.690.000
2021-03-24HU00007226241,2700981.077.250.000
2021-03-23HU00007226241,2690351.075.410.000
2021-03-22HU00007226241,2797771.083.510.000
2021-03-19HU00007226241,2802721.082.240.000
2021-03-18HU00007226241,2830201.070.470.000
2021-03-17HU00007226241,2846441.066.050.000
2021-03-16HU00007226241,2878181.066.550.000
2021-03-12HU00007226241,2794341.052.230.000
2021-03-11HU00007226241,2801711.052.080.000
2021-03-10HU00007226241,2705721.039.250.000
2021-03-09HU00007226241,2651951.031.000.000
2021-03-08HU00007226241,2577011.023.760.000
2021-03-05HU00007226241,2553931.022.130.000
2021-03-04HU00007226241,2332601.004.070.000
2021-03-03HU00007226241,2439901.007.920.000
2021-03-02HU00007226241,2525081.013.690.000
2021-03-01HU00007226241,2533341.012.850.000
2021-02-26HU00007226241,225325990.616.000
2021-02-25HU00007226241,236033999.549.000
2021-02-24HU00007226241,2501291.005.440.000
2021-02-23HU00007226241,241134997.997.000
2021-02-22HU00007226241,2463441.000.970.000
2021-02-19HU00007226241,2537551.005.260.000
2021-02-18HU00007226241,256687994.299.000
2021-02-17HU00007226241,263978994.348.000
2021-02-16HU00007226241,258051987.930.000
2021-02-12HU00007226241,254115977.938.000
2021-02-11HU00007226241,242043968.212.000
2021-02-10HU00007226241,247762968.753.000
2021-02-09HU00007226241,251104967.859.000
2021-02-08HU00007226241,252776968.140.000
2021-02-05HU00007226241,241765958.592.000
2021-02-04HU00007226241,237931954.808.000
2021-02-03HU00007226241,229186944.365.000
2021-02-02HU00007226241,222626938.791.000
2021-02-01HU00007226241,211534928.085.000
2021-01-29HU00007226241,191113913.494.000
2021-01-28HU00007226241,217663932.792.000
2021-01-27HU00007226241,215235927.933.000
2021-01-26HU00007226241,223195932.851.000
2021-01-25HU00007226241,225458933.087.000
2021-01-22HU00007226241,222147928.140.000
2021-01-21HU00007226241,230300932.387.000
2021-01-20HU00007226241,228875925.308.000
2021-01-19HU00007226241,222795919.365.000
2021-01-15HU00007226241,224708919.201.000
2021-01-14HU00007226241,228480917.165.000
2021-01-13HU00007226241,229470908.997.000
2021-01-12HU00007226241,222102902.075.000
2021-01-11HU00007226241,224652903.793.000
2021-01-08HU00007226241,222461903.871.000
2021-01-07HU00007226241,209740891.088.000
2021-01-06HU00007226241,194079874.750.000
2021-01-05HU00007226241,193752873.946.000
2021-01-04HU00007226241,188778869.891.000
2020-12-30HU00007226241,194736869.335.000
2020-12-29HU00007226241,193791867.597.000
2020-12-28HU00007226241,188888862.839.000
2020-12-23HU00007226241,183539854.973.000
2020-12-22HU00007226241,177868850.197.000
2020-12-21HU00007226241,170784843.479.000
2020-12-18HU00007226241,174667845.203.000
2020-12-17HU00007226241,170989836.275.000
2020-12-16HU00007226241,167009824.886.000
2020-12-15HU00007226241,166563822.585.000
2020-12-14HU00007226241,159182810.817.000
2020-12-11HU00007226241,158297809.556.000
2020-12-10HU00007226241,161544811.036.000
2020-12-09HU00007226241,161019806.851.000
2020-12-08HU00007226241,165910809.923.000
2020-12-07HU00007226241,161212805.688.000
2020-12-04HU00007226241,157596802.040.000
2020-12-03HU00007226241,148178792.382.000
2020-12-02HU00007226241,151956792.484.000
2020-12-01HU00007226241,154517792.473.000
2020-11-30HU00007226241,154780792.108.000
2020-11-27HU00007226241,171892803.901.000
2020-11-25HU00007226241,168324798.058.000
2020-11-24HU00007226241,167295795.435.000
2020-11-23HU00007226241,155472786.311.000
2020-11-20HU00007226241,146187778.671.000
2020-11-19HU00007226241,152677781.231.000
2020-11-18HU00007226241,148072768.704.000
2020-11-17HU00007226241,153200769.933.000
2020-11-16HU00007226241,144485757.921.000
2020-11-13HU00007226241,134609744.596.000
2020-11-12HU00007226241,130194738.600.000
2020-11-10HU00007226241,132576738.604.000
2020-11-09HU00007226241,125856730.610.000
2020-11-06HU00007226241,111945720.812.000
2020-11-05HU00007226241,111740719.645.000
2020-11-04HU00007226241,108755715.289.000
2020-11-03HU00007226241,091070704.075.000
2020-11-02HU00007226241,086021700.114.000
2020-10-30HU00007226241,074718691.386.000
2020-10-29HU00007226241,080747694.148.000
2020-10-28HU00007226241,072092685.365.000
2020-10-27HU00007226241,088254694.330.000
2020-10-26HU00007226241,091590695.511.000
2020-10-22HU00007226241,103384700.376.000
2020-10-21HU00007226241,097040692.904.000
2020-10-20HU00007226241,104409695.471.000
2020-10-19HU00007226241,105126689.897.000
2020-10-16HU00007226241,109398690.715.000
2020-10-15HU00007226241,108856687.986.000
2020-10-14HU00007226241,110588677.156.000
2020-10-13HU00007226241,108002675.767.000
2020-10-12HU00007226241,100458669.652.000
2020-10-09HU00007226241,093298664.233.000
2020-10-08HU00007226241,093784662.038.000
2020-10-07HU00007226241,088759655.195.000
2020-10-06HU00007226241,077902647.384.000
2020-10-05HU00007226241,079380646.207.000
2020-10-02HU00007226241,073199643.413.000
2020-10-01HU00007226241,077797645.838.000
2020-09-30HU00007226241,082086645.937.000
2020-09-29HU00007226241,080300643.573.000
2020-09-28HU00007226241,089266648.670.000
2020-09-25HU00007226241,073134637.932.000
2020-09-24HU00007226241,064082631.838.000
2020-09-23HU00007226241,069267630.518.000
2020-09-22HU00007226241,068790629.043.000
2020-09-21HU00007226241,067356626.495.000
2020-09-18HU00007226241,074129628.203.000
2020-09-17HU00007226241,083546627.670.000
2020-09-16HU00007226241,085219621.180.000
2020-09-15HU00007226241,082078617.552.000
2020-09-14HU00007226241,081336610.759.000
2020-09-11HU00007226241,069523603.520.000
2020-09-10HU00007226241,068553595.731.000
2020-09-09HU00007226241,081789602.024.000
2020-09-08HU00007226241,079028599.416.000
2020-09-04HU00007226241,088705603.771.000
2020-09-03HU00007226241,093264605.555.000
2020-09-02HU00007226241,110336614.496.000
2020-09-01HU00007226241,086623600.332.000
2020-08-31HU00007226241,084320597.979.000
2020-08-28HU00007226241,089709600.198.000
2020-08-27HU00007226241,098110604.154.000
2020-08-26HU00007226241,099441598.638.000
2020-08-25HU00007226241,083978589.216.000
2020-08-24HU00007226241,077353583.908.000
2020-08-19HU00007226241,063824566.969.000
2020-08-18HU00007226241,068940569.782.000
2020-08-17HU00007226241,063841565.542.000
2020-08-14HU00007226241,059165559.081.000
2020-08-13HU00007226241,058542556.288.000
2020-08-12HU00007226241,058621549.063.000
2020-08-11HU00007226241,051084544.104.000
2020-08-10HU00007226241,056331545.013.000
2020-08-07HU00007226241,049981538.378.000
2020-08-06HU00007226241,049263537.787.000
2020-08-05HU00007226241,040131527.900.000
2020-08-04HU00007226241,041367528.783.000
2020-08-03HU00007226241,039650527.388.000
2020-07-31HU00007226241,020214517.401.000
2020-07-30HU00007226241,025052518.121.000
2020-07-29HU00007226241,042376524.367.000
2020-07-28HU00007226241,036414520.267.000
2020-07-27HU00007226241,034053518.082.000
2020-07-24HU00007226241,040430518.382.000
2020-07-23HU00007226241,050794519.646.000
2020-07-22HU00007226241,059486522.579.000
2020-07-20HU00007226241,060578520.496.000
2020-07-17HU00007226241,067077517.625.000
2020-07-16HU00007226241,063218514.336.000
2020-07-15HU00007226241,069594509.564.000
2020-07-14HU00007226241,066055502.010.000
2020-07-13HU00007226241,064039500.057.000
2020-07-10HU00007226241,066116499.542.000
2020-07-09HU00007226241,065136497.220.000
2020-07-08HU00007226241,070038492.861.000
2020-07-07HU00007226241,062301488.026.000
2020-07-06HU00007226241,066804485.560.000
2020-07-02HU00007226241,056398478.385.000
2020-07-01HU00007226241,052218475.392.000
2020-06-30HU00007226241,055318476.714.000
2020-06-29HU00007226241,049510474.091.000
2020-06-26HU00007226241,040170468.770.000
2020-06-25HU00007226241,054474474.546.000
2020-06-24HU00007226241,039094463.459.000
2020-06-23HU00007226241,044929465.149.000
2020-06-22HU00007226241,040331461.595.000
2020-06-19HU00007226241,037615459.112.000
2020-06-18HU00007226241,034602454.747.000
2020-06-17HU00007226241,035566445.873.000
2020-06-16HU00007226241,037006441.582.000
2020-06-15HU00007226241,021720433.109.000
2020-06-12HU00007226241,020624427.387.000
2020-06-11HU00007226241,002814418.382.000
2020-06-10HU00007226241,037500428.857.000
2020-06-09HU00007226241,043038427.508.000
2020-06-08HU00007226241,046886428.568.000
2020-06-05HU00007226241,040870424.983.000
2020-06-04HU00007226241,028135414.945.000
2020-06-03HU00007226241,037544419.162.000
2020-06-02HU00007226241,021651411.841.000
2020-05-29HU00007226241,019836410.061.000
2020-05-28HU00007226241,028454406.363.000
2020-05-27HU00007226241,026529403.436.000
2020-05-26HU00007226241,024546400.962.000
2020-05-20HU00007226241,013116391.428.000
2020-05-19HU00007226241,011988384.651.000
2020-05-18HU00007226241,027213389.078.000
2020-05-15HU00007226241,004349378.852.000
2020-05-14HU00007226241,003388372.971.000
2020-05-13HU00007226241,000615364.507.000
2020-05-12HU00007226241,004677363.410.000
2020-05-11HU00007226241,012045364.782.000
2020-05-08HU00007226241,007666361.455.000
2020-05-07HU00007226241,002538355.612.000
2020-05-06HU00007226240,997170347.642.000
2020-05-05HU00007226240,998021347.110.000
2020-05-04HU00007226240,990710344.441.000
2020-04-30HU00007226241,010917349.799.000
2020-04-29HU00007226241,024992352.052.000
2020-04-28HU00007226241,002303343.174.000
2020-04-27HU00007226241,001484341.988.000
2020-04-24HU00007226240,995291339.727.000
2020-04-23HU00007226240,996800338.480.000
2020-04-22HU00007226240,985695330.290.000
2020-04-21HU00007226240,966594322.387.000
2020-04-20HU00007226240,992130327.366.000
2020-04-17HU00007226240,993722322.393.000
2020-04-16HU00007226240,972418301.530.000
2020-04-15HU00007226240,969214299.486.000
2020-04-14HU00007226240,987006303.798.000
2020-04-09HU00007226240,986800302.121.000
2020-04-08HU00007226240,985213296.810.000
2020-04-07HU00007226240,968350290.282.000
2020-04-06HU00007226240,987099295.231.000
2020-04-03HU00007226240,952949281.652.000
2020-04-02HU00007226240,947953280.117.000
2020-04-01HU00007226240,941287276.474.000
2020-03-31HU00007226240,955127279.703.000
2020-03-30HU00007226240,944737276.087.000
2020-03-27HU00007226240,930991271.032.000
2020-03-26HU00007226240,951729277.086.000
2020-03-25HU00007226240,930999269.064.000
2020-03-24HU00007226240,912828262.752.000
2020-03-23HU00007226240,861898247.363.000
2020-03-20HU00007226240,879202251.585.000
2020-03-19HU00007226240,892926255.495.000
2020-03-18HU00007226240,869659240.899.000
2020-03-17HU00007226240,902547248.450.000
2020-03-16HU00007226240,870295235.396.000
2020-03-13HU00007226240,931960251.456.000
2020-03-12HU00007226240,892191238.716.000
2020-03-11HU00007226240,952428252.257.000
2020-03-10HU00007226240,985500259.577.000
2020-03-09HU00007226240,960117249.596.000
2020-03-06HU00007226241,027256266.359.000
2020-03-05HU00007226241,058242272.933.000
2020-03-04HU00007226241,076052272.266.000
2020-03-03HU00007226241,063108268.060.000
2020-03-02HU00007226241,064850267.640.000
2020-02-28HU00007226241,047437263.322.000
2020-02-27HU00007226241,076938270.213.000
2020-02-26HU00007226241,112443277.223.000
2020-02-25HU00007226241,113098276.088.000
2020-02-24HU00007226241,137565280.786.000
2020-02-21HU00007226241,162766286.053.000
2020-02-20HU00007226241,174019277.315.000
2020-02-19HU00007226241,179652277.251.000
2020-02-18HU00007226241,168081272.732.000
2020-02-14HU00007226241,167500267.663.000
2020-02-13HU00007226241,169859266.683.000
2020-02-12HU00007226241,169281258.644.000
2020-02-11HU00007226241,160194255.280.000
2020-02-10HU00007226241,154370252.654.000
2020-02-07HU00007226241,150652248.144.000
2020-02-06HU00007226241,152125247.082.000
2020-02-05HU00007226241,139798238.121.000
2020-02-04HU00007226241,133058236.398.000
2020-02-03HU00007226241,120567233.157.000
2020-01-31HU00007226241,115587231.994.000
2020-01-30HU00007226241,129793234.202.000
2020-01-29HU00007226241,138926233.893.000
2020-01-28HU00007226241,143194233.909.000
2020-01-27HU00007226241,139643232.264.000
2020-01-24HU00007226241,149027233.768.000
2020-01-23HU00007226241,155308229.892.000
2020-01-22HU00007226241,151741227.670.000
2020-01-21HU00007226241,144476223.956.000
2020-01-17HU00007226241,152896219.864.000
2020-01-16HU00007226241,143373217.054.000
2020-01-15HU00007226241,134713207.361.000
2020-01-14HU00007226241,138367203.457.000
2020-01-13HU00007226241,147975204.225.000
2020-01-10HU00007226241,140194200.810.000
2020-01-09HU00007226241,135995198.732.000
2020-01-08HU00007226241,124559191.619.000
2020-01-07HU00007226241,123555190.231.000
2020-01-06HU00007226241,119183184.820.000
2020-01-03HU00007226241,125743181.994.000
2020-01-02HU00007226241,125324180.081.000
2019-12-30HU00007226241,120856178.234.000
2019-12-23HU00007226241,130172178.632.000
2019-12-20HU00007226241,126449176.837.000
2019-12-19HU00007226241,120332174.842.000
2019-12-18HU00007226241,119704166.949.000
2019-12-17HU00007226241,114253164.639.000
2019-12-16HU00007226241,110227159.549.000
2019-12-13HU00007226241,107866157.948.000
2019-12-12HU00007226241,101836153.004.000
2019-12-11HU00007226241,098506148.827.000
2019-12-10HU00007226241,095152147.393.000
2019-12-09HU00007226241,100479144.639.000
2019-12-06HU00007226241,101007143.569.000
2019-12-05HU00007226241,092949141.710.000
2019-12-04HU00007226241,091556136.725.000
2019-12-03HU00007226241,084354134.620.000
2019-12-02HU00007226241,096478135.528.000
2019-11-29HU00007226241,105001136.086.000
2019-11-27HU00007226241,119986135.011.000
2019-11-26HU00007226241,114877134.053.000
2019-11-25HU00007226241,116041133.274.000
2019-11-22HU00007226241,104978130.662.000
2019-11-21HU00007226241,098192128.808.000
2019-11-20HU00007226241,099085124.731.000
2019-11-19HU00007226241,102373120.412.000
2019-11-18HU00007226241,105816120.245.000
2019-11-15HU00007226241,104636118.929.000
2019-11-14HU00007226241,100049109.138.000
2019-11-13HU00007226241,101445107.323.000
2019-11-12HU00007226241,102744106.420.000
2019-11-08HU00007226241,101400105.583.000
2019-11-07HU00007226241,098363102.134.000
2019-11-06HU00007226241,08925695.989.300
2019-11-05HU00007226241,08507295.329.600
2019-11-04HU00007226241,07668294.150.300
2019-10-31HU00007226241,06184392.721.900
2019-10-30HU00007226241,07100091.421.900
2019-10-29HU00007226241,06757790.488.100
2019-10-28HU00007226241,06532589.002.300
2019-10-25HU00007226241,06396788.664.600
2019-10-24HU00007226241,06292185.907.900
2019-10-22HU00007226241,05501784.276.400
2019-10-21HU00007226241,05028383.141.800
2019-10-18HU00007226241,04623481.579.400
2019-10-17HU00007226241,05451478.588.700
2019-10-16HU00007226241,05630373.886.500
2019-10-15HU00007226241,05678972.796.500
2019-10-14HU00007226241,04986169.065.600
2019-10-11HU00007226241,05128468.533.100
2019-10-10HU00007226241,04074666.175.600
2019-10-09HU00007226241,04011662.013.400
2019-10-08HU00007226241,03959260.877.500
2019-10-07HU00007226241,04412060.524.000
2019-10-04HU00007226241,04428959.925.000
2019-10-03HU00007226241,03611057.232.600
2019-10-02HU00007226241,03733156.486.700
2019-10-01HU00007226241,05259156.875.700
2019-09-30HU00007226241,05681456.634.600
2019-09-27HU00007226241,05907556.179.000
2019-09-26HU00007226241,05806755.272.700
2019-09-25HU00007226241,05518653.663.700
2019-09-24HU00007226241,05744153.023.900
2019-09-23HU00007226241,06093852.303.100
2019-09-20HU00007226241,05729451.325.500
2019-09-19HU00007226241,05256450.402.000
2019-09-18HU00007226241,05283246.284.900
2019-09-17HU00007226241,05729843.661.500
2019-09-16HU00007226241,05683643.303.200
2019-09-12HU00007226241,04795840.822.300
2019-09-11HU00007226241,04944338.192.900
2019-09-10HU00007226241,04144537.282.700
2019-09-09HU00007226241,04228134.870.800
2019-09-06HU00007226241,04194734.576.500
2019-09-05HU00007226241,03616731.157.700
2019-09-04HU00007226241,03011830.525.800
2019-09-03HU00007226241,03009430.395.000
2019-08-30HU00007226241,02953129.870.200
2019-08-29HU00007226241,02099429.325.100
2019-08-28HU00007226241,01253727.576.900
2019-08-27HU00007226241,01197627.121.500
2019-08-26HU00007226241,01195226.851.600
2019-08-23HU00007226241,01105624.827.500
2019-08-22HU00007226241,01388624.249.100
2019-08-21HU00007226241,01761022.285.200
2019-08-16HU00007226241,00859722.001.800
2019-08-15HU00007226241,00476521.539.500
2019-08-14HU00007226241,00692417.756.000
2019-08-13HU00007226241,00708117.408.400
2019-08-12HU00007226241,00656916.030.100
2019-08-09HU00007226241,00784615.512.200
2019-08-08HU00007226241,01016815.124.800
2019-08-07HU00007226241,00086312.658.100
2019-08-06HU00007226241,00182812.208.800
2019-08-05HU00007226241,00392110.942.900
2019-08-02HU00007226241,01951411.107.900
2019-08-01HU00007226241,02795311.022.500
2019-07-31HU00007226241,02898310.507.900
2019-07-30HU00007226241,03648610.479.600
2019-07-29HU00007226241,03719410.000.700
2019-07-26HU00007226241,0371629.700.260
2019-07-25HU00007226241,0342619.603.290
2019-07-24HU00007226241,0362258.705.750
2019-07-23HU00007226241,0364458.179.630
2019-07-22HU00007226241,0288307.699.880
2019-07-19HU00007226241,0296347.595.840
2019-07-18HU00007226241,0290677.341.540
2019-07-17HU00007226241,0281856.134.610
2019-07-16HU00007226241,0273285.118.150
2019-07-15HU00007226241,0271505.047.010
2019-07-12HU00007226241,0251914.353.230
2019-07-11HU00007226241,0233964.204.340
2019-07-10HU00007226241,0231363.492.180
2019-07-09HU00007226241,0203822.661.440
2019-07-08HU00007226241,0207672.472.380
2019-07-05HU00007226241,0218102.262.580
2019-07-04HU00007226241,0195861.997.510
2019-07-03HU00007226241,0192871.562.440
2019-07-02HU00007226241,0181901.414.700
2019-06-28HU00007226241,0084211.401.120
2019-06-27HU00007226241,0100441.328.280
2019-06-26HU00007226241,005104824.818
2019-06-25HU00007226241,006774427.870
2019-06-24HU00007226241,011023250.238
2019-06-21HU00007226241,010258140.461
2019-06-20HU00007226241,01305610.080
2019-06-19HU00007226241,01266910.076
2019-06-18HU00007226241,00630010.013