maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-07-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H válogatott iram alapok alapja Rendszeres sorozat
Évesített hozam: 9,84%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007226241,7144684.708.490.000
2024-03-21HU00007226241,7101784.694.480.000
2024-03-20HU00007226241,7094784.668.870.000
2024-03-19HU00007226241,6975324.631.170.000
2024-03-18HU00007226241,6925354.613.610.000
2024-03-14HU00007226241,6965054.613.290.000
2024-03-13HU00007226241,6986674.597.740.000
2024-03-12HU00007226241,7061314.618.490.000
2024-03-11HU00007226241,6899024.573.150.000
2024-03-08HU00007226241,6840584.553.930.000

2024-03-07HU00007226241,6961404.583.600.000
2024-03-06HU00007226241,6783374.531.970.000
2024-03-05HU00007226241,6796454.532.700.000
2024-03-04HU00007226241,6849344.546.150.000
2024-03-01HU00007226241,6871184.553.050.000
2024-02-29HU00007226241,6745504.517.390.000
2024-02-28HU00007226241,6696714.505.010.000
2024-02-27HU00007226241,6672824.496.770.000
2024-02-26HU00007226241,6647094.489.640.000
2024-02-23HU00007226241,6664954.493.140.000
2024-02-22HU00007226241,6627144.472.940.000
2024-02-21HU00007226241,6447344.422.700.000
2024-02-20HU00007226241,6467324.416.970.000
2024-02-16HU00007226241,6548834.435.650.000
2024-02-15HU00007226241,6520464.426.480.000
2024-02-14HU00007226241,6496344.393.490.000
2024-02-13HU00007226241,6391874.364.880.000
2024-02-12HU00007226241,6458844.379.700.000
2024-02-09HU00007226241,6444894.379.120.000
2024-02-08HU00007226241,6394734.366.440.000
2024-02-07HU00007226241,6414194.365.540.000
2024-02-06HU00007226241,6358264.350.630.000
2024-02-05HU00007226241,6337884.347.330.000
2024-02-02HU00007226241,6286814.336.940.000
2024-02-01HU00007226241,6178714.309.520.000
2024-01-31HU00007226241,6095824.286.470.000
2024-01-30HU00007226241,6346594.352.390.000
2024-01-29HU00007226241,6391314.365.960.000
2024-01-26HU00007226241,6221104.322.050.000
2024-01-25HU00007226241,6152884.302.570.000
2024-01-24HU00007226241,6109884.288.840.000
2024-01-23HU00007226241,6080794.279.850.000
2024-01-22HU00007226241,6036494.268.150.000
2024-01-19HU00007226241,5964354.246.430.000
2024-01-18HU00007226241,5874474.196.960.000
2024-01-17HU00007226241,5805874.169.610.000
2024-01-16HU00007226241,5821084.172.390.000
2024-01-12HU00007226241,5831364.162.890.000
2024-01-11HU00007226241,5792184.154.910.000
2024-01-10HU00007226241,5749664.137.390.000
2024-01-09HU00007226241,5786134.144.740.000
2024-01-08HU00007226241,5699014.122.390.000
2024-01-05HU00007226241,5618434.101.590.000
2024-01-04HU00007226241,5670524.110.560.000
2024-01-03HU00007226241,5749784.132.710.000
2024-01-02HU00007226241,5797634.143.200.000
2023-12-29HU00007226241,5821784.144.580.000
2023-12-28HU00007226241,5825754.143.490.000
2023-12-27HU00007226241,5777944.131.630.000
2023-12-22HU00007226241,5742914.120.740.000
2023-12-21HU00007226241,5753624.123.490.000
2023-12-20HU00007226241,5801954.129.930.000
2023-12-19HU00007226241,5794904.114.640.000
2023-12-18HU00007226241,5828174.122.130.000
2023-12-15HU00007226241,5704504.084.760.000
2023-12-14HU00007226241,5625684.054.600.000
2023-12-13HU00007226241,5679884.048.520.000
2023-12-12HU00007226241,5630344.033.160.000
2023-12-11HU00007226241,5605584.027.430.000
2023-12-08HU00007226241,5535944.010.190.000
2023-12-07HU00007226241,5520944.002.940.000
2023-12-06HU00007226241,5416513.984.280.000
2023-12-05HU00007226241,5408543.980.980.000
2023-12-04HU00007226241,5385533.978.640.000
2023-12-01HU00007226241,5392973.983.270.000
2023-11-30HU00007226241,5332643.967.280.000
2023-11-29HU00007226241,5166943.920.720.000
2023-11-28HU00007226241,5217503.941.560.000
2023-11-27HU00007226241,5238433.946.500.000
2023-11-24HU00007226241,5254083.952.100.000
2023-11-22HU00007226241,5264593.951.390.000
2023-11-21HU00007226241,5185633.928.940.000
2023-11-20HU00007226241,5183103.926.110.000
2023-11-17HU00007226241,5155033.914.260.000
2023-11-16HU00007226241,5090563.900.140.000
2023-11-15HU00007226241,5096213.882.660.000
2023-11-14HU00007226241,5083443.866.780.000
2023-11-13HU00007226241,4985073.841.440.000
2023-11-10HU00007226241,5018193.851.600.000
2023-11-09HU00007226241,4930113.826.460.000
2023-11-08HU00007226241,5000293.840.130.000
2023-11-07HU00007226241,4963353.833.520.000
2023-11-06HU00007226241,4954183.828.420.000
2023-11-03HU00007226241,4951313.828.010.000
2023-11-02HU00007226241,4969623.829.030.000
2023-10-31HU00007226241,4739573.768.800.000
2023-10-30HU00007226241,4689293.757.770.000
2023-10-27HU00007226241,4647203.747.520.000
2023-10-26HU00007226241,4692503.750.130.000
2023-10-25HU00007226241,4757893.763.240.000
2023-10-24HU00007226241,4765323.763.410.000
2023-10-20HU00007226241,4799163.771.290.000
2023-10-19HU00007226241,4930233.804.660.000
2023-10-18HU00007226241,5014303.805.180.000
2023-10-17HU00007226241,5137443.829.850.000
2023-10-16HU00007226241,5149343.822.570.000
2023-10-13HU00007226241,5136333.817.290.000
2023-10-12HU00007226241,5141133.805.890.000
2023-10-11HU00007226241,5136023.801.440.000
2023-10-10HU00007226241,5117633.797.110.000
2023-10-09HU00007226241,5079243.785.420.000
2023-10-06HU00007226241,5005743.766.600.000
2023-10-05HU00007226241,4938523.750.420.000
2023-10-04HU00007226241,4954763.748.330.000
2023-10-03HU00007226241,4926533.743.580.000
2023-10-02HU00007226241,5095083.785.240.000
2023-09-29HU00007226241,5084263.781.190.000
2023-09-28HU00007226241,5180363.803.990.000
2023-09-27HU00007226241,5125413.786.240.000
2023-09-26HU00007226241,5072763.776.150.000
2023-09-25HU00007226241,5199513.806.880.000
2023-09-22HU00007226241,5095883.776.690.000
2023-09-21HU00007226241,5089983.776.210.000
2023-09-20HU00007226241,5145373.785.960.000
2023-09-19HU00007226241,5200043.785.550.000
2023-09-18HU00007226241,5205673.789.520.000
2023-09-15HU00007226241,5226393.790.560.000
2023-09-14HU00007226241,5335593.813.380.000
2023-09-13HU00007226241,5156013.750.420.000
2023-09-12HU00007226241,5206433.761.350.000
2023-09-11HU00007226241,5180663.753.760.000
2023-09-08HU00007226241,5225513.763.860.000
2023-09-07HU00007226241,5213473.756.140.000
2023-09-06HU00007226241,5245163.761.460.000
2023-09-05HU00007226241,5219023.756.090.000
2023-09-01HU00007226241,5181623.748.160.000
2023-08-31HU00007226241,5058393.719.790.000
2023-08-30HU00007226241,4987743.699.510.000
2023-08-29HU00007226241,5045663.713.780.000
2023-08-28HU00007226241,4982833.701.120.000
2023-08-25HU00007226241,4934043.692.250.000
2023-08-24HU00007226241,4893483.684.720.000
2023-08-23HU00007226241,4939343.687.340.000
2023-08-22HU00007226241,4793673.651.400.000
2023-08-21HU00007226241,4793833.649.060.000
2023-08-18HU00007226241,4821093.644.420.000
2023-08-17HU00007226241,4841783.632.960.000
2023-08-16HU00007226241,4917933.646.100.000
2023-08-14HU00007226241,4970033.645.280.000
2023-08-11HU00007226241,4936633.635.720.000
2023-08-10HU00007226241,5004313.650.090.000
2023-08-09HU00007226241,5059083.655.530.000
2023-08-08HU00007226241,5074953.658.460.000
2023-08-07HU00007226241,5147653.683.800.000
2023-08-04HU00007226241,5078903.668.310.000
2023-08-03HU00007226241,5131973.683.920.000
2023-08-02HU00007226241,5100243.674.630.000
2023-08-01HU00007226241,5262913.714.490.000
2023-07-31HU00007226241,5196243.697.430.000
2023-07-28HU00007226241,5176283.693.110.000
2023-07-27HU00007226241,5031793.659.340.000
2023-07-26HU00007226241,5100563.670.280.000
2023-07-25HU00007226241,5013803.643.270.000
2023-07-24HU00007226241,4956083.629.740.000
2023-07-20HU00007226241,4897533.612.840.000
2023-07-19HU00007226241,4805333.571.760.000
2023-07-18HU00007226241,4768313.559.880.000
2023-07-17HU00007226241,4690453.538.780.000
2023-07-14HU00007226241,4700293.530.150.000
2023-07-13HU00007226241,4735583.533.660.000
2023-07-12HU00007226241,4678663.505.880.000
2023-07-11HU00007226241,4714613.513.320.000
2023-07-10HU00007226241,4714223.511.590.000
2023-07-07HU00007226241,4800463.531.870.000
2023-07-06HU00007226241,4777013.521.470.000
2023-07-05HU00007226241,4834663.538.360.000
2023-07-03HU00007226241,4765053.526.070.000
2023-06-30HU00007226241,4687883.509.440.000
2023-06-29HU00007226241,4582393.488.520.000
2023-06-28HU00007226241,4527473.482.320.000
2023-06-27HU00007226241,4463443.469.190.000
2023-06-26HU00007226241,4435623.473.470.000
2023-06-23HU00007226241,4480443.485.500.000
2023-06-22HU00007226241,4495373.480.760.000
2023-06-21HU00007226241,4509953.485.430.000
2023-06-20HU00007226241,4619853.505.150.000
2023-06-16HU00007226241,4659573.518.590.000
2023-06-15HU00007226241,4755043.546.100.000
2023-06-14HU00007226241,4603583.485.190.000
2023-06-13HU00007226241,4598933.486.240.000
2023-06-12HU00007226241,4523623.468.000.000
2023-06-09HU00007226241,4444973.451.530.000
2023-06-08HU00007226241,4443813.457.850.000
2023-06-07HU00007226241,4406153.440.820.000
2023-06-06HU00007226241,4459113.456.760.000
2023-06-05HU00007226241,4431493.456.870.000
2023-06-02HU00007226241,4463633.470.870.000
2023-06-01HU00007226241,4263073.418.370.000
2023-05-31HU00007226241,4252003.416.830.000
2023-05-30HU00007226241,4230013.416.310.000
2023-05-26HU00007226241,4296863.434.150.000
2023-05-25HU00007226241,4222623.417.510.000
2023-05-24HU00007226241,4184573.412.260.000
2023-05-23HU00007226241,4288863.444.930.000
2023-05-22HU00007226241,4329233.455.360.000
2023-05-17HU00007226241,4104243.381.040.000
2023-05-16HU00007226241,4089323.365.260.000
2023-05-15HU00007226241,4089383.370.220.000
2023-05-12HU00007226241,4114343.362.260.000
2023-05-11HU00007226241,4093393.362.500.000
2023-05-10HU00007226241,4077483.349.850.000
2023-05-09HU00007226241,4040953.337.340.000
2023-05-08HU00007226241,4060403.341.930.000
2023-05-05HU00007226241,4059043.339.980.000
2023-05-04HU00007226241,4000683.318.050.000
2023-05-03HU00007226241,4031963.324.250.000
2023-05-02HU00007226241,4034193.327.310.000
2023-04-28HU00007226241,4081083.339.450.000
2023-04-27HU00007226241,4030463.331.940.000
2023-04-26HU00007226241,3960783.312.030.000
2023-04-25HU00007226241,4016523.328.460.000
2023-04-24HU00007226241,4084953.342.360.000
2023-04-21HU00007226241,4113443.347.990.000
2023-04-20HU00007226241,4099493.346.920.000
2023-04-19HU00007226241,4118413.329.840.000
2023-04-18HU00007226241,4035823.305.720.000
2023-04-17HU00007226241,4063013.309.850.000
2023-04-14HU00007226241,4019823.290.500.000
2023-04-13HU00007226241,4034183.267.010.000
2023-04-12HU00007226241,4018173.261.700.000
2023-04-11HU00007226241,4063153.266.880.000
2023-04-06HU00007226241,4010113.254.820.000
2023-04-05HU00007226241,3989313.243.890.000
2023-04-04HU00007226241,4013733.250.330.000
2023-04-03HU00007226241,4109193.276.150.000
2023-03-31HU00007226241,4105563.276.980.000
2023-03-30HU00007226241,4003573.261.090.000
2023-03-29HU00007226241,3975153.249.540.000
2023-03-28HU00007226241,3940703.240.870.000
2023-03-27HU00007226241,3998743.256.780.000
2023-03-24HU00007226241,4010473.258.490.000
2023-03-23HU00007226241,3893613.230.200.000
2023-03-22HU00007226241,3972753.237.630.000
2023-03-21HU00007226241,4065293.259.450.000
2023-03-20HU00007226241,4120313.250.900.000
2023-03-17HU00007226241,4080483.240.720.000
2023-03-16HU00007226241,4125993.230.710.000
2023-03-14HU00007226241,3945223.177.040.000
2023-03-13HU00007226241,3900393.168.490.000
2023-03-10HU00007226241,3797883.145.270.000
2023-03-09HU00007226241,3924213.172.410.000
2023-03-08HU00007226241,4044713.187.010.000
2023-03-07HU00007226241,4005933.178.460.000
2023-03-06HU00007226241,4058653.188.920.000
2023-03-03HU00007226241,4117443.199.170.000
2023-03-02HU00007226241,3923633.154.600.000
2023-03-01HU00007226241,3841043.134.420.000
2023-02-28HU00007226241,3942353.166.490.000
2023-02-27HU00007226241,4031763.184.420.000
2023-02-24HU00007226241,4031343.186.900.000
2023-02-23HU00007226241,4096723.188.480.000
2023-02-22HU00007226241,4030693.177.010.000
2023-02-21HU00007226241,4054163.178.090.000
2023-02-17HU00007226241,4240353.203.250.000
2023-02-16HU00007226241,4227023.200.700.000
2023-02-15HU00007226241,4251083.185.450.000
2023-02-14HU00007226241,4252583.171.540.000
2023-02-13HU00007226241,4285663.181.230.000
2023-02-10HU00007226241,4336613.189.190.000
2023-02-09HU00007226241,4257913.171.880.000
2023-02-08HU00007226241,4322053.172.890.000
2023-02-07HU00007226241,4471583.203.920.000
2023-02-06HU00007226241,4298833.167.430.000
2023-02-03HU00007226241,4269353.160.430.000
2023-02-02HU00007226241,4269413.161.190.000
2023-02-01HU00007226241,4258063.160.620.000
2023-01-31HU00007226241,4239153.158.790.000
2023-01-30HU00007226241,4180473.149.210.000
2023-01-27HU00007226241,4209513.156.210.000
2023-01-26HU00007226241,4184243.153.870.000
2023-01-25HU00007226241,4134413.136.460.000
2023-01-24HU00007226241,4286383.167.110.000
2023-01-23HU00007226241,4250883.157.840.000
2023-01-20HU00007226241,4205943.147.990.000
2023-01-19HU00007226241,4133723.122.110.000
2023-01-18HU00007226241,4164463.127.390.000
2023-01-17HU00007226241,4289153.142.800.000
2023-01-13HU00007226241,4238893.127.350.000
2023-01-12HU00007226241,4232693.110.120.000
2023-01-11HU00007226241,4208623.103.440.000
2023-01-10HU00007226241,4105083.081.750.000
2023-01-09HU00007226241,4068663.067.220.000
2023-01-06HU00007226241,4080273.069.910.000
2023-01-05HU00007226241,3992453.048.430.000
2023-01-04HU00007226241,3932733.034.230.000
2023-01-03HU00007226241,4022523.052.550.000
2022-12-30HU00007226241,3911773.026.740.000
2022-12-29HU00007226241,3938013.024.310.000
2022-12-28HU00007226241,3929593.018.440.000
2022-12-27HU00007226241,3957053.026.620.000
2022-12-23HU00007226241,3950473.026.560.000
2022-12-22HU00007226241,3942273.019.190.000
2022-12-21HU00007226241,4036393.030.950.000
2022-12-20HU00007226241,3939653.006.530.000
2022-12-19HU00007226241,3951552.992.680.000
2022-12-16HU00007226241,4041083.008.060.000
2022-12-15HU00007226241,4100113.016.400.000
2022-12-14HU00007226241,4304263.026.410.000
2022-12-13HU00007226241,4352193.035.730.000
2022-12-12HU00007226241,4433753.052.650.000
2022-12-09HU00007226241,4387423.041.120.000
2022-12-08HU00007226241,4407383.048.310.000
2022-12-07HU00007226241,4290673.012.510.000
2022-12-06HU00007226241,4391803.036.310.000
2022-12-05HU00007226241,4431493.040.460.000
2022-12-02HU00007226241,4530733.064.750.000
2022-12-01HU00007226241,4598823.079.600.000
2022-11-30HU00007226241,4608283.075.710.000
2022-11-29HU00007226241,4337453.021.550.000
2022-11-28HU00007226241,4331653.020.420.000
2022-11-25HU00007226241,4456533.050.920.000
2022-11-23HU00007226241,4375263.020.670.000
2022-11-22HU00007226241,4408363.023.970.000
2022-11-21HU00007226241,4345623.009.540.000
2022-11-18HU00007226241,4287562.992.250.000
2022-11-17HU00007226241,4362992.991.430.000
2022-11-16HU00007226241,4247822.939.300.000
2022-11-15HU00007226241,4287692.929.670.000
2022-11-14HU00007226241,4244122.920.000.000
2022-11-10HU00007226241,3920592.853.310.000
2022-11-09HU00007226241,3926492.842.580.000
2022-11-08HU00007226241,3969302.851.980.000
2022-11-07HU00007226241,3961232.850.630.000
2022-11-04HU00007226241,3934812.836.780.000
2022-11-03HU00007226241,3953042.841.140.000
2022-11-02HU00007226241,3981602.846.580.000
2022-10-28HU00007226241,4149452.879.500.000
2022-10-27HU00007226241,4007222.849.900.000
2022-10-26HU00007226241,3908862.824.150.000
2022-10-25HU00007226241,4073402.862.000.000
2022-10-24HU00007226241,3952562.831.630.000
2022-10-21HU00007226241,3944232.827.600.000
2022-10-20HU00007226241,3771862.795.640.000
2022-10-19HU00007226241,3908282.798.800.000
2022-10-18HU00007226241,3919762.800.440.000
2022-10-17HU00007226241,3935622.799.290.000
2022-10-14HU00007226241,3827962.764.900.000
2022-10-13HU00007226241,4160692.829.000.000
2022-10-12HU00007226241,4009432.778.410.000
2022-10-11HU00007226241,4025992.786.620.000
2022-10-10HU00007226241,4141572.809.800.000
2022-10-07HU00007226241,4074132.790.720.000
2022-10-06HU00007226241,4239172.824.890.000
2022-10-05HU00007226241,4308432.829.020.000
2022-10-04HU00007226241,4163552.801.160.000
2022-10-03HU00007226241,4057202.778.750.000
2022-09-30HU00007226241,3823072.731.370.000
2022-09-29HU00007226241,3935962.754.410.000
2022-09-28HU00007226241,4003792.760.620.000
2022-09-27HU00007226241,3817102.721.500.000
2022-09-26HU00007226241,3750152.704.610.000
2022-09-23HU00007226241,3865032.726.720.000
2022-09-22HU00007226241,3949182.739.240.000
2022-09-21HU00007226241,3980222.740.340.000
2022-09-20HU00007226241,3858992.710.430.000
2022-09-19HU00007226241,4002242.722.350.000
2022-09-16HU00007226241,3988672.717.420.000
2022-09-15HU00007226241,4232242.757.630.000
2022-09-14HU00007226241,4240252.729.910.000
2022-09-13HU00007226241,4117392.704.590.000
2022-09-12HU00007226241,4323992.742.190.000
2022-09-09HU00007226241,4265842.730.160.000
2022-09-08HU00007226241,4147292.693.450.000
2022-09-07HU00007226241,4224852.713.520.000
2022-09-06HU00007226241,4171212.699.420.000
2022-09-02HU00007226241,4078062.682.820.000
2022-09-01HU00007226241,4196592.704.320.000
2022-08-31HU00007226241,4281062.716.180.000
2022-08-30HU00007226241,4473782.750.500.000
2022-08-29HU00007226241,4663852.783.880.000
2022-08-26HU00007226241,4775252.806.260.000
2022-08-25HU00007226241,5042642.855.650.000
2022-08-24HU00007226241,4936562.823.820.000
2022-08-23HU00007226241,4903062.816.050.000
2022-08-22HU00007226241,4860102.805.370.000
2022-08-19HU00007226241,4932652.816.170.000
2022-08-18HU00007226241,4937842.791.820.000
2022-08-17HU00007226241,4871632.766.350.000
2022-08-16HU00007226241,4985342.784.000.000
2022-08-12HU00007226241,4308752.644.960.000
2022-08-11HU00007226241,4340332.656.120.000
2022-08-10HU00007226241,4361232.649.390.000
2022-08-09HU00007226241,4327342.638.720.000
2022-08-08HU00007226241,4268022.627.920.000
2022-08-05HU00007226241,4299512.631.320.000
2022-08-04HU00007226241,4296042.630.020.000
2022-08-03HU00007226241,4346132.634.400.000
2022-08-02HU00007226241,4256952.616.910.000
2022-08-01HU00007226241,4407082.642.190.000
2022-07-29HU00007226241,4573742.674.870.000
2022-07-28HU00007226241,4623112.685.950.000
2022-07-27HU00007226241,4365552.631.020.000
2022-07-26HU00007226241,4093962.580.740.000
2022-07-25HU00007226241,3963972.551.950.000
2022-07-22HU00007226241,4000022.559.550.000
2022-07-20HU00007226241,3961162.547.300.000
2022-07-19HU00007226241,3870842.520.640.000
2022-07-18HU00007226241,3842492.509.810.000
2022-07-15HU00007226241,3963622.527.640.000
2022-07-14HU00007226241,4015562.502.370.000
2022-07-13HU00007226241,4059552.504.730.000
2022-07-12HU00007226241,4164832.521.700.000
2022-07-08HU00007226241,4123842.513.380.000
2022-07-07HU00007226241,4263032.527.170.000
2022-07-06HU00007226241,4065842.487.390.000
2022-07-05HU00007226241,3883092.455.150.000
2022-07-01HU00007226241,3602132.405.380.000
2022-06-30HU00007226241,3400282.368.090.000
2022-06-29HU00007226241,3411692.366.330.000
2022-06-28HU00007226241,3571152.390.680.000
2022-06-27HU00007226241,3726372.415.890.000
2022-06-24HU00007226241,3699962.400.950.000
2022-06-22HU00007226241,3163662.304.210.000
2022-06-21HU00007226241,3253542.315.150.000
2022-06-17HU00007226241,3145802.279.760.000
2022-06-16HU00007226241,3121602.273.330.000
2022-06-15HU00007226241,3480062.312.070.000
2022-06-14HU00007226241,3414662.283.580.000
2022-06-13HU00007226241,3478892.293.110.000
2022-06-10HU00007226241,3791192.342.720.000
2022-06-09HU00007226241,3897442.344.050.000
2022-06-08HU00007226241,3931812.349.140.000
2022-06-07HU00007226241,4028752.362.650.000
2022-06-03HU00007226241,4013522.355.500.000
2022-06-02HU00007226241,4132932.371.050.000
2022-06-01HU00007226241,4045812.352.240.000
2022-05-31HU00007226241,4076152.356.050.000
2022-05-25HU00007226241,3405682.236.560.000
2022-05-24HU00007226241,3270672.208.810.000
2022-05-23HU00007226241,3462722.239.330.000
2022-05-20HU00007226241,3329472.215.200.000
2022-05-19HU00007226241,3358862.219.990.000
2022-05-18HU00007226241,3431282.209.400.000
2022-05-17HU00007226241,3739872.256.760.000
2022-05-16HU00007226241,3656412.232.680.000
2022-05-13HU00007226241,3627212.224.230.000
2022-05-12HU00007226241,3295562.153.980.000
2022-05-11HU00007226241,3200012.131.780.000
2022-05-10HU00007226241,3243182.136.260.000
2022-05-09HU00007226241,3378112.151.310.000
2022-05-06HU00007226241,3677392.197.090.000
2022-05-05HU00007226241,3759472.209.230.000
2022-05-04HU00007226241,3968302.236.240.000
2022-05-03HU00007226241,3949652.232.980.000
2022-05-02HU00007226241,3845032.222.690.000
2022-04-29HU00007226241,3829942.219.050.000
2022-04-28HU00007226241,3995852.243.630.000
2022-04-27HU00007226241,3821972.209.360.000
2022-04-26HU00007226241,3534102.160.440.000
2022-04-25HU00007226241,3698682.184.190.000
2022-04-22HU00007226241,3601372.163.320.000
2022-04-21HU00007226241,3826232.175.020.000
2022-04-20HU00007226241,3952442.189.460.000
2022-04-19HU00007226241,4095212.208.420.000
2022-04-14HU00007226241,4101122.198.230.000
2022-04-13HU00007226241,4148612.185.730.000
2022-04-12HU00007226241,3974202.154.070.000
2022-04-11HU00007226241,4024582.160.310.000
2022-04-08HU00007226241,4145142.176.820.000
2022-04-07HU00007226241,4173242.176.280.000
2022-04-06HU00007226241,4180212.170.310.000
2022-04-05HU00007226241,4185772.180.000.000
2022-04-04HU00007226241,4226422.188.430.000
2022-04-01HU00007226241,4057602.160.660.000
2022-03-31HU00007226241,4018662.153.840.000
2022-03-30HU00007226241,4123632.166.570.000
2022-03-29HU00007226241,4263372.185.330.000
2022-03-28HU00007226241,4273932.185.170.000
2022-03-25HU00007226241,4228492.182.350.000
2022-03-24HU00007226241,4224082.180.950.000
2022-03-23HU00007226241,4099662.151.410.000
2022-03-22HU00007226241,4077072.146.560.000
2022-03-21HU00007226241,4067222.142.240.000
2022-03-18HU00007226241,4078642.104.620.000
2022-03-17HU00007226241,3852982.065.930.000
2022-03-16HU00007226241,3746752.040.700.000
2022-03-11HU00007226241,3614912.022.850.000
2022-03-10HU00007226241,3716092.036.430.000
2022-03-09HU00007226241,3699272.024.640.000
2022-03-08HU00007226241,3661512.018.290.000
2022-03-07HU00007226241,3896032.052.540.000
2022-03-04HU00007226241,4012352.070.220.000
2022-03-03HU00007226241,3951562.057.770.000
2022-03-02HU00007226241,4043592.067.280.000
2022-03-01HU00007226241,3679952.019.070.000
2022-02-28HU00007226241,3765342.037.580.000
2022-02-25HU00007226241,3761032.036.310.000
2022-02-24HU00007226241,3584572.001.810.000
2022-02-23HU00007226241,3330461.961.280.000
2022-02-22HU00007226241,3440461.973.880.000
2022-02-18HU00007226241,3625551.996.740.000
2022-02-17HU00007226241,3768412.002.530.000
2022-02-16HU00007226241,3986342.015.900.000
2022-02-15HU00007226241,3922302.001.510.000
2022-02-14HU00007226241,3876101.979.880.000
2022-02-11HU00007226241,3819881.972.820.000
2022-02-10HU00007226241,3974501.993.170.000
2022-02-09HU00007226241,4045411.992.700.000
2022-02-08HU00007226241,3915651.972.960.000
2022-02-07HU00007226241,3801531.954.890.000
2022-02-04HU00007226241,3798471.952.900.000
2022-02-03HU00007226241,3808281.951.550.000
2022-02-02HU00007226241,4178982.004.660.000
2022-02-01HU00007226241,4167182.000.340.000
2022-01-31HU00007226241,4161801.998.590.000
2022-01-28HU00007226241,4038771.982.320.000
2022-01-27HU00007226241,3869121.957.050.000
2022-01-26HU00007226241,3874471.953.160.000
2022-01-25HU00007226241,3800491.939.960.000
2022-01-24HU00007226241,3892231.946.020.000
2022-01-21HU00007226241,3931961.950.080.000
2022-01-20HU00007226241,4092751.947.950.000
2022-01-19HU00007226241,4147591.952.570.000
2022-01-18HU00007226241,4231861.958.320.000
2022-01-14HU00007226241,4293431.956.460.000
2022-01-13HU00007226241,4327941.957.260.000
2022-01-12HU00007226241,4546231.976.830.000
2022-01-11HU00007226241,4522051.971.100.000
2022-01-10HU00007226241,4385821.949.640.000
2022-01-07HU00007226241,4405121.946.770.000
2022-01-06HU00007226241,4473271.956.080.000
2022-01-05HU00007226241,4570771.960.570.000
2022-01-04HU00007226241,4808741.992.530.000
2022-01-03HU00007226241,4915002.005.650.000
2021-12-30HU00007226241,4909672.002.730.000
2021-12-29HU00007226241,4916841.998.240.000
2021-12-28HU00007226241,4843741.986.180.000
2021-12-27HU00007226241,4926371.995.380.000
2021-12-23HU00007226241,4799271.978.530.000
2021-12-22HU00007226241,4601941.942.730.000
2021-12-21HU00007226241,4626191.945.520.000
2021-12-20HU00007226241,4333381.904.250.000
2021-12-17HU00007226241,4536981.917.540.000
2021-12-16HU00007226241,4652741.932.410.000
2021-12-15HU00007226241,4670631.915.500.000
2021-12-14HU00007226241,4525591.883.130.000
2021-12-13HU00007226241,4624321.894.540.000
2021-12-10HU00007226241,4698441.901.610.000
2021-12-09HU00007226241,4659271.894.010.000
2021-12-08HU00007226241,4773971.902.040.000
2021-12-07HU00007226241,4723001.893.270.000
2021-12-06HU00007226241,4397111.849.890.000
2021-12-03HU00007226241,4314501.835.280.000
2021-12-02HU00007226241,4355011.839.000.000
2021-12-01HU00007226241,4385651.840.210.000
2021-11-30HU00007226241,4569081.861.750.000
2021-11-29HU00007226241,4784991.888.000.000
2021-11-26HU00007226241,4663331.870.310.000
2021-11-24HU00007226241,5074711.914.240.000
2021-11-23HU00007226241,5020521.906.110.000
2021-11-22HU00007226241,4998251.901.430.000
2021-11-19HU00007226241,4950011.893.380.000
2021-11-18HU00007226241,4887051.880.070.000
2021-11-17HU00007226241,4894721.863.220.000
2021-11-16HU00007226241,4986961.860.570.000
2021-11-15HU00007226241,4883031.833.970.000
2021-11-12HU00007226241,4885521.832.980.000
2021-11-10HU00007226241,4664771.798.670.000
2021-11-09HU00007226241,4714811.799.440.000
2021-11-08HU00007226241,4708971.797.090.000
2021-11-05HU00007226241,4705701.794.890.000
2021-11-04HU00007226241,4746681.793.330.000
2021-11-03HU00007226241,4605621.775.600.000
2021-11-02HU00007226241,4615441.774.710.000
2021-10-29HU00007226241,4542611.764.560.000
2021-10-28HU00007226241,4604471.770.460.000
2021-10-27HU00007226241,4694151.777.000.000
2021-10-26HU00007226241,4812651.789.340.000
2021-10-25HU00007226241,4735331.776.990.000
2021-10-22HU00007226241,4642981.760.660.000
2021-10-21HU00007226241,4570491.751.670.000
2021-10-20HU00007226241,4528781.737.670.000
2021-10-19HU00007226241,4466471.718.220.000
2021-10-18HU00007226241,4502071.719.590.000
2021-10-15HU00007226241,4415901.706.910.000
2021-10-14HU00007226241,4336671.689.010.000
2021-10-13HU00007226241,4268211.664.700.000
2021-10-12HU00007226241,4207171.654.700.000
2021-10-11HU00007226241,4194791.649.710.000
2021-10-08HU00007226241,4234451.653.510.000
2021-10-07HU00007226241,4150911.640.620.000
2021-10-06HU00007226241,4064961.625.550.000
2021-10-05HU00007226241,3996341.614.150.000
2021-10-04HU00007226241,3861161.596.180.000
2021-10-01HU00007226241,4018801.614.380.000
2021-09-30HU00007226241,4030131.613.940.000
2021-09-29HU00007226241,4027381.609.740.000
2021-09-28HU00007226241,3931491.599.000.000
2021-09-27HU00007226241,4085921.614.100.000
2021-09-24HU00007226241,4023251.605.160.000
2021-09-23HU00007226241,3987911.599.770.000
2021-09-22HU00007226241,3859391.577.080.000
2021-09-21HU00007226241,3658341.553.520.000
2021-09-20HU00007226241,3680611.550.640.000
2021-09-17HU00007226241,3826501.555.820.000
2021-09-16HU00007226241,3826941.553.630.000
2021-09-15HU00007226241,3802841.536.400.000
2021-09-14HU00007226241,3787031.522.770.000
2021-09-13HU00007226241,3875961.530.550.000
2021-09-10HU00007226241,3825661.526.480.000
2021-09-09HU00007226241,3913061.525.870.000
2021-09-08HU00007226241,3863741.519.040.000
2021-09-07HU00007226241,3864191.516.960.000
2021-09-03HU00007226241,3812561.509.970.000
2021-09-02HU00007226241,3743961.502.260.000
2021-09-01HU00007226241,3733181.498.060.000
2021-08-31HU00007226241,3805101.505.090.000
2021-08-30HU00007226241,3729251.496.120.000
2021-08-27HU00007226241,3788331.501.520.000
2021-08-26HU00007226241,3656511.486.530.000
2021-08-25HU00007226241,3711571.487.580.000
2021-08-24HU00007226241,3727861.489.080.000
2021-08-23HU00007226241,3672261.483.150.000
2021-08-19HU00007226241,3615161.475.510.000
2021-08-18HU00007226241,3655201.464.580.000
2021-08-17HU00007226241,3690361.464.880.000
2021-08-16HU00007226241,3719661.460.210.000
2021-08-13HU00007226241,3726501.458.060.000
2021-08-12HU00007226241,3774441.453.580.000
2021-08-11HU00007226241,3813021.452.300.000
2021-08-10HU00007226241,3717881.440.060.000
2021-08-09HU00007226241,3731151.436.640.000
2021-08-06HU00007226241,3690671.431.070.000
2021-08-05HU00007226241,3728411.433.560.000
2021-08-04HU00007226241,3634111.420.590.000
2021-08-03HU00007226241,3626091.420.400.000
2021-08-02HU00007226241,3658411.423.470.000
2021-07-30HU00007226241,3611121.417.330.000
2021-07-29HU00007226241,3701481.426.130.000
2021-07-28HU00007226241,3662441.419.590.000
2021-07-27HU00007226241,3592451.410.430.000