Aktuális árfolyam
1,3345
2025-12-08
Eszközérték
32.791 M
Forint
Hozam (1 év)
+1,01%
Évesített hozam
+6,55%
Maximum ár
1,3345
Minimum ár
1,3202
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,334547 | - |
| 2025-12-05 | 1,333912 | -0,05% |
| 2025-12-04 | 1,333632 | -0,02% |
| 2025-12-03 | 1,333355 | -0,02% |
| 2025-12-02 | 1,333149 | -0,02% |
| 2025-12-01 | 1,332709 | -0,03% |
| 2025-11-28 | 1,332083 | -0,05% |
| 2025-11-27 | 1,331751 | -0,02% |
| 2025-11-26 | 1,331549 | -0,02% |
| 2025-11-25 | 1,331259 | -0,02% |
| 2025-11-24 | 1,330840 | -0,03% |
| 2025-11-21 | 1,329924 | -0,07% |
| 2025-11-20 | 1,329754 | -0,01% |
| 2025-11-19 | 1,329505 | -0,02% |
| 2025-11-18 | 1,329328 | -0,01% |
| 2025-11-17 | 1,329146 | -0,01% |
| 2025-11-14 | 1,328671 | -0,04% |
| 2025-11-13 | 1,328468 | -0,02% |
| 2025-11-12 | 1,328408 | 0,00% |
| 2025-11-11 | 1,328055 | -0,03% |
| 2025-11-10 | 1,326174 | -0,14% |
| 2025-11-07 | 1,325834 | -0,03% |
| 2025-11-06 | 1,325569 | -0,02% |
| 2025-11-05 | 1,325584 | +0,00% |
| 2025-11-04 | 1,325347 | -0,02% |
| 2025-11-03 | 1,325024 | -0,02% |
| 2025-10-31 | 1,324564 | -0,03% |
| 2025-10-30 | 1,324327 | -0,02% |
| 2025-10-29 | 1,324016 | -0,02% |
| 2025-10-28 | 1,323738 | -0,02% |
| 2025-10-27 | 1,323171 | -0,04% |
| 2025-10-22 | 1,322296 | -0,07% |
| 2025-10-21 | 1,322124 | -0,01% |
| 2025-10-20 | 1,321834 | -0,02% |
| 2025-10-17 | 1,320180 | -0,13% |
| 2025-10-16 | 1,320375 | +0,01% |
| 2025-10-15 | 1,320172 | -0,02% |
| 2025-10-14 | 1,320473 | +0,02% |
| 2025-10-13 | 1,321258 | +0,06% |