Aktuális árfolyam
2,5656
2025-12-04
Eszközérték
3.207 M
Forint
Hozam (1 év)
+2,83%
Évesített hozam
+21,50%
Maximum ár
2,5886
Minimum ár
2,4695
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,565628 | - |
| 2025-12-03 | 2,553649 | -0,47% |
| 2025-12-02 | 2,583783 | +1,18% |
| 2025-12-01 | 2,570728 | -0,51% |
| 2025-11-28 | 2,555982 | -0,57% |
| 2025-11-27 | 2,574237 | +0,71% |
| 2025-11-26 | 2,588585 | +0,56% |
| 2025-11-25 | 2,558851 | -1,15% |
| 2025-11-24 | 2,546800 | -0,47% |
| 2025-11-21 | 2,547355 | +0,02% |
| 2025-11-20 | 2,529674 | -0,69% |
| 2025-11-19 | 2,513972 | -0,62% |
| 2025-11-18 | 2,494517 | -0,77% |
| 2025-11-17 | 2,540457 | +1,84% |
| 2025-11-14 | 2,548193 | +0,30% |
| 2025-11-13 | 2,567710 | +0,77% |
| 2025-11-12 | 2,548067 | -0,77% |
| 2025-11-11 | 2,515404 | -1,28% |
| 2025-11-10 | 2,488447 | -1,07% |
| 2025-11-07 | 2,469519 | -0,76% |
| 2025-11-06 | 2,490762 | +0,86% |
| 2025-11-05 | 2,510550 | +0,79% |
| 2025-11-04 | 2,513506 | +0,12% |
| 2025-11-03 | 2,515010 | +0,06% |
| 2025-10-31 | 2,488685 | -1,05% |
| 2025-10-30 | 2,504112 | +0,62% |
| 2025-10-29 | 2,524140 | +0,80% |
| 2025-10-27 | 2,505050 | -0,76% |
| 2025-10-22 | 2,545719 | +1,62% |
| 2025-10-21 | 2,528374 | -0,68% |
| 2025-10-20 | 2,498488 | -1,18% |
| 2025-10-17 | 2,495029 | -0,14% |