maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Spartan Görög Részvényalap A sorozat
Évesített hozam: 27,87%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007225821,6542134.632.150.000
2024-03-26HU00007225821,6687504.603.680.000
2024-03-22HU00007225821,6762454.564.960.000
2024-03-21HU00007225821,6689274.536.120.000
2024-03-20HU00007225821,6603314.488.480.000
2024-03-19HU00007225821,6443174.436.830.000
2024-03-14HU00007225821,6530794.364.040.000
2024-03-13HU00007225821,6492654.339.720.000
2024-03-12HU00007225821,6394084.307.650.000
2024-03-11HU00007225821,6321884.309.440.000

2024-03-08HU00007225821,6694484.420.690.000
2024-03-07HU00007225821,6680204.458.530.000
2024-03-06HU00007225821,6748564.474.380.000
2024-03-05HU00007225821,6808574.433.310.000
2024-03-04HU00007225821,6805644.335.380.000
2024-03-01HU00007225821,6646914.236.460.000
2024-02-29HU00007225821,6661974.210.290.000
2024-02-28HU00007225821,6382954.090.310.000
2024-02-27HU00007225821,6351534.027.520.000
2024-02-26HU00007225821,6376393.985.850.000
2024-02-23HU00007225821,6353673.910.390.000
2024-02-22HU00007225821,6354843.804.920.000
2024-02-21HU00007225821,6388223.788.310.000
2024-02-20HU00007225821,6465793.777.090.000
2024-02-19HU00007225821,6486113.720.580.000
2024-02-16HU00007225821,6317463.660.290.000
2024-02-15HU00007225821,6311133.623.220.000
2024-02-14HU00007225821,6317303.628.110.000
2024-02-13HU00007225821,6071373.561.910.000
2024-02-12HU00007225821,6207113.552.210.000
2024-02-09HU00007225821,6335393.724.450.000
2024-02-08HU00007225821,6331754.060.530.000
2024-02-07HU00007225821,6245584.194.730.000
2024-02-06HU00007225821,6299744.175.920.000
2024-02-05HU00007225821,6139644.066.990.000
2024-02-02HU00007225821,5950704.008.690.000
2024-02-01HU00007225821,5907203.983.930.000
2024-01-31HU00007225821,5794633.911.480.000
2024-01-30HU00007225821,5819773.897.760.000
2024-01-29HU00007225821,5741503.874.380.000
2024-01-26HU00007225821,5721093.702.460.000
2024-01-25HU00007225821,5616303.651.070.000
2024-01-24HU00007225821,5687493.655.090.000
2024-01-23HU00007225821,5561153.601.040.000
2024-01-22HU00007225821,5476823.578.490.000
2024-01-19HU00007225821,5360773.551.660.000
2024-01-18HU00007225821,5309463.535.280.000
2024-01-17HU00007225821,5162923.475.290.000
2024-01-16HU00007225821,5147513.435.910.000
2024-01-15HU00007225821,5353913.437.400.000
2024-01-12HU00007225821,5362293.425.610.000
2024-01-11HU00007225821,5305033.412.630.000
2024-01-10HU00007225821,5199883.351.630.000
2024-01-09HU00007225821,5140863.326.160.000
2024-01-08HU00007225821,4985463.291.270.000
2024-01-05HU00007225821,4786063.245.290.000
2024-01-04HU00007225821,4829943.254.920.000
2024-01-03HU00007225821,4776623.240.370.000
2024-01-02HU00007225821,4911523.269.570.000
2023-12-29HU00007225821,4777533.209.390.000
2023-12-28HU00007225821,4673363.186.370.000
2023-12-27HU00007225821,4759783.204.630.000
2023-12-22HU00007225821,4752933.185.310.000
2023-12-21HU00007225821,4882873.197.770.000
2023-12-20HU00007225821,5015913.212.290.000
2023-12-19HU00007225821,4921753.173.040.000
2023-12-18HU00007225821,4819213.127.060.000
2023-12-15HU00007225821,4707323.039.370.000
2023-12-14HU00007225821,4738233.037.880.000
2023-12-13HU00007225821,4781373.044.940.000
2023-12-12HU00007225821,4693333.016.870.000
2023-12-11HU00007225821,4546792.979.380.000
2023-12-08HU00007225821,4586882.979.280.000
2023-12-07HU00007225821,4494432.960.400.000
2023-12-06HU00007225821,4512292.959.030.000
2023-12-05HU00007225821,4466902.949.810.000
2023-12-04HU00007225821,4542142.968.780.000
2023-12-01HU00007225821,4620432.983.520.000
2023-11-30HU00007225821,4574362.973.170.000
2023-11-29HU00007225821,4483242.934.040.000
2023-11-28HU00007225821,4496382.934.100.000
2023-11-27HU00007225821,4470082.922.010.000
2023-11-24HU00007225821,4428582.889.630.000
2023-11-23HU00007225821,4445002.885.880.000
2023-11-22HU00007225821,4440112.880.770.000
2023-11-21HU00007225821,4213312.835.530.000
2023-11-20HU00007225821,4236332.837.430.000
2023-11-17HU00007225821,4191272.828.830.000
2023-11-16HU00007225821,3957792.781.810.000
2023-11-15HU00007225821,3960662.766.660.000
2023-11-14HU00007225821,3906572.734.190.000
2023-11-13HU00007225821,3588492.655.090.000
2023-11-10HU00007225821,3547102.645.340.000
2023-11-09HU00007225821,3782682.689.440.000
2023-11-08HU00007225821,3886532.743.030.000
2023-11-07HU00007225821,3939712.753.530.000
2023-11-06HU00007225821,4074072.753.550.000
2023-11-03HU00007225821,3833112.706.410.000
2023-11-02HU00007225821,3963812.725.010.000
2023-10-31HU00007225821,3656332.664.430.000
2023-10-30HU00007225821,3600712.653.580.000
2023-10-27HU00007225821,3540812.640.990.000
2023-10-26HU00007225821,3553172.642.590.000
2023-10-25HU00007225821,3700212.675.460.000
2023-10-24HU00007225821,3699812.658.610.000
2023-10-20HU00007225821,3516352.622.710.000
2023-10-19HU00007225821,3588392.636.690.000
2023-10-18HU00007225821,3532432.625.830.000
2023-10-17HU00007225821,3497022.618.960.000
2023-10-16HU00007225821,3554102.628.900.000
2023-10-13HU00007225821,3520052.621.290.000
2023-10-12HU00007225821,3644292.632.270.000
2023-10-11HU00007225821,3597022.617.250.000
2023-10-10HU00007225821,3426232.582.690.000
2023-10-09HU00007225821,2914772.482.510.000
2023-10-06HU00007225821,3140932.522.820.000
2023-10-05HU00007225821,3337702.554.080.000
2023-10-04HU00007225821,3529992.589.810.000
2023-10-03HU00007225821,3438122.562.690.000
2023-10-02HU00007225821,3677582.604.380.000
2023-09-29HU00007225821,4015852.668.000.000
2023-09-28HU00007225821,3910142.643.200.000
2023-09-27HU00007225821,4012392.603.970.000
2023-09-26HU00007225821,4147022.367.620.000
2023-09-25HU00007225821,4127982.033.790.000
2023-09-22HU00007225821,3982561.990.900.000
2023-09-21HU00007225821,3677881.948.290.000
2023-09-20HU00007225821,3613151.933.140.000
2023-09-19HU00007225821,3948581.980.770.000
2023-09-18HU00007225821,4240292.022.200.000
2023-09-15HU00007225821,4286562.019.360.000
2023-09-14HU00007225821,4019021.970.010.000
2023-09-13HU00007225821,3944431.963.770.000
2023-09-12HU00007225821,4227102.003.810.000
2023-09-11HU00007225821,4212462.000.600.000
2023-09-08HU00007225821,4353822.014.150.000
2023-09-07HU00007225821,4411302.020.300.000
2023-09-06HU00007225821,4600642.044.370.000
2023-09-05HU00007225821,4514272.026.150.000
2023-09-04HU00007225821,4310122.001.000.000
2023-09-01HU00007225821,4742862.057.580.000
2023-08-31HU00007225821,4748482.065.390.000
2023-08-30HU00007225821,4817362.074.040.000
2023-08-29HU00007225821,4906942.080.440.000
2023-08-28HU00007225821,4907042.080.200.000
2023-08-25HU00007225821,4734932.052.490.000
2023-08-24HU00007225821,4709332.045.290.000
2023-08-23HU00007225821,4701482.040.190.000
2023-08-22HU00007225821,4737832.044.850.000
2023-08-21HU00007225821,4554672.016.140.000
2023-08-18HU00007225821,4330001.983.200.000
2023-08-17HU00007225821,4580602.019.360.000
2023-08-16HU00007225821,4602892.026.960.000
2023-08-14HU00007225821,4467922.008.310.000
2023-08-11HU00007225821,4651952.038.370.000
2023-08-10HU00007225821,4985282.086.940.000
2023-08-09HU00007225821,5095062.099.700.000
2023-08-08HU00007225821,5096682.097.030.000
2023-08-07HU00007225821,5229362.113.930.000
2023-08-04HU00007225821,5182442.107.290.000
2023-08-03HU00007225821,5222262.116.910.000
2023-08-02HU00007225821,5050582.094.700.000
2023-08-01HU00007225821,5261382.110.540.000
2023-07-31HU00007225821,5204212.049.530.000
2023-07-28HU00007225821,5146252.034.440.000
2023-07-27HU00007225821,5120172.037.230.000
2023-07-26HU00007225821,5208832.048.530.000
2023-07-25HU00007225821,5084322.024.360.000
2023-07-24HU00007225821,4996852.002.120.000
2023-07-21HU00007225821,5097912.003.840.000
2023-07-20HU00007225821,5074851.995.090.000
2023-07-19HU00007225821,4803311.953.710.000
2023-07-18HU00007225821,4648561.928.740.000
2023-07-17HU00007225821,4447231.901.990.000
2023-07-14HU00007225821,4720991.928.010.000
2023-07-13HU00007225821,4692751.923.320.000
2023-07-12HU00007225821,4718251.925.170.000
2023-07-11HU00007225821,4784861.933.540.000
2023-07-10HU00007225821,4603271.907.210.000
2023-07-07HU00007225821,4582511.895.380.000
2023-07-06HU00007225821,4398881.864.280.000
2023-07-05HU00007225821,4401981.864.730.000
2023-07-04HU00007225821,4333581.853.370.000
2023-07-03HU00007225821,4228481.838.330.000
2023-06-30HU00007225821,3965601.785.920.000
2023-06-29HU00007225821,3945271.772.850.000
2023-06-28HU00007225821,3591451.736.030.000
2023-06-27HU00007225821,3379421.691.960.000
2023-06-26HU00007225821,3345731.686.410.000
2023-06-23HU00007225821,3725191.722.390.000
2023-06-22HU00007225821,3657431.707.620.000
2023-06-21HU00007225821,3824751.708.780.000
2023-06-20HU00007225821,3830131.715.120.000
2023-06-19HU00007225821,3880551.718.650.000
2023-06-16HU00007225821,3986751.719.530.000
2023-06-15HU00007225821,3904141.684.520.000
2023-06-14HU00007225821,3869901.679.750.000
2023-06-13HU00007225821,3745881.655.600.000
2023-06-12HU00007225821,3651471.641.810.000
2023-06-09HU00007225821,3668791.551.630.000
2023-06-08HU00007225821,3627061.544.390.000
2023-06-07HU00007225821,3527541.525.020.000
2023-06-06HU00007225821,3462241.509.560.000
2023-06-02HU00007225821,3191771.482.600.000
2023-06-01HU00007225821,3082581.466.520.000
2023-05-31HU00007225821,3204571.480.710.000
2023-05-30HU00007225821,3284811.502.530.000
2023-05-26HU00007225821,3309371.501.810.000
2023-05-25HU00007225821,3152671.485.580.000
2023-05-24HU00007225821,3043261.473.220.000
2023-05-23HU00007225821,3284051.498.310.000
2023-05-22HU00007225821,3180251.485.760.000
2023-05-19HU00007225821,2449011.398.080.000
2023-05-18HU00007225821,2283991.386.390.000
2023-05-17HU00007225821,2216731.381.540.000
2023-05-16HU00007225821,2264231.386.910.000
2023-05-15HU00007225821,2105381.365.300.000
2023-05-12HU00007225821,2182461.375.680.000
2023-05-11HU00007225821,2157541.370.310.000
2023-05-10HU00007225821,2259711.382.850.000
2023-05-09HU00007225821,2210191.375.770.000
2023-05-08HU00007225821,2213651.375.050.000
2023-05-05HU00007225821,2099291.362.070.000
2023-05-04HU00007225821,1978641.346.790.000
2023-05-03HU00007225821,1978301.332.120.000
2023-05-02HU00007225821,1806231.311.990.000
2023-04-28HU00007225821,1835611.312.310.000
2023-04-27HU00007225821,1978811.319.410.000
2023-04-26HU00007225821,2058081.330.290.000
2023-04-25HU00007225821,2014771.311.580.000
2023-04-24HU00007225821,2199761.328.440.000
2023-04-21HU00007225821,2287651.328.120.000
2023-04-20HU00007225821,2277081.326.980.000
2023-04-19HU00007225821,2256561.319.850.000
2023-04-18HU00007225821,2186691.303.980.000
2023-04-13HU00007225821,2108541.291.670.000
2023-04-12HU00007225821,2070631.278.730.000
2023-04-11HU00007225821,2029201.278.850.000
2023-04-06HU00007225821,1859341.258.690.000
2023-04-05HU00007225821,1803701.245.210.000
2023-04-04HU00007225821,1789941.236.900.000
2023-04-03HU00007225821,1872731.245.390.000
2023-03-31HU00007225821,1729951.229.030.000
2023-03-30HU00007225821,1643601.233.720.000
2023-03-29HU00007225821,1468791.215.070.000
2023-03-28HU00007225821,1527221.227.330.000
2023-03-27HU00007225821,1680101.243.030.000
2023-03-24HU00007225821,1504321.204.120.000
2023-03-23HU00007225821,1877551.243.130.000
2023-03-22HU00007225821,1922121.245.340.000
2023-03-21HU00007225821,2013741.254.480.000
2023-03-20HU00007225821,1873661.239.860.000
2023-03-17HU00007225821,1779821.230.220.000
2023-03-16HU00007225821,1995331.261.610.000
2023-03-14HU00007225821,2162471.277.010.000
2023-03-13HU00007225821,1986981.258.580.000
2023-03-10HU00007225821,1798091.236.150.000
2023-03-09HU00007225821,2015131.258.590.000
2023-03-08HU00007225821,1998901.258.290.000
2023-03-07HU00007225821,1941831.250.060.000
2023-03-06HU00007225821,2036371.259.960.000
2023-03-03HU00007225821,2395401.296.570.000
2023-03-02HU00007225821,2281841.290.340.000
2023-03-01HU00007225821,2522211.315.350.000
2023-02-28HU00007225821,2606461.323.000.000
2023-02-24HU00007225821,2486881.304.900.000
2023-02-23HU00007225821,2493261.297.560.000
2023-02-22HU00007225821,2396241.289.530.000
2023-02-21HU00007225821,2636461.317.500.000
2023-02-20HU00007225821,2634671.317.320.000
2023-02-17HU00007225821,2446921.289.990.000
2023-02-16HU00007225821,2202181.259.620.000
2023-02-15HU00007225821,2127141.251.880.000
2023-02-14HU00007225821,2258141.260.400.000
2023-02-13HU00007225821,2456981.269.790.000
2023-02-10HU00007225821,2206191.249.270.000
2023-02-09HU00007225821,2143691.249.840.000
2023-02-08HU00007225821,2146401.250.020.000
2023-02-07HU00007225821,1989411.232.870.000
2023-02-06HU00007225821,1806101.215.490.000
2023-02-03HU00007225821,1777321.208.730.000
2023-02-02HU00007225821,1722491.200.630.000
2023-02-01HU00007225821,1758801.241.280.000
2023-01-31HU00007225821,1669301.231.830.000
2023-01-30HU00007225821,1765181.235.950.000
2023-01-27HU00007225821,1548661.213.200.000
2023-01-26HU00007225821,1436271.207.710.000
2023-01-25HU00007225821,1340581.197.880.000
2023-01-24HU00007225821,1417451.203.870.000
2023-01-23HU00007225821,1596071.238.780.000
2023-01-20HU00007225821,1381021.232.330.000
2023-01-19HU00007225821,1218451.264.330.000
2023-01-18HU00007225821,1458841.317.540.000
2023-01-17HU00007225821,1549521.334.050.000
2023-01-16HU00007225821,1464141.324.190.000
2023-01-13HU00007225821,1235061.297.780.000
2023-01-12HU00007225821,1270541.298.670.000
2023-01-11HU00007225821,1281501.299.550.000
2023-01-10HU00007225821,1210871.290.790.000
2023-01-09HU00007225821,1192541.288.680.000
2023-01-05HU00007225821,1013081.267.880.000
2023-01-04HU00007225821,0976021.263.610.000
2023-01-03HU00007225821,1090521.276.790.000
2023-01-02HU00007225821,0943271.259.840.000
2022-12-30HU00007225821,0860011.250.010.000
2022-12-29HU00007225821,0822351.245.670.000
2022-12-28HU00007225821,0864741.250.550.000
2022-12-27HU00007225821,0836931.248.080.000
2022-12-23HU00007225821,0787261.242.350.000
2022-12-22HU00007225821,0870041.263.070.000
2022-12-21HU00007225821,0874201.263.550.000
2022-12-20HU00007225821,0775921.252.130.000
2022-12-19HU00007225821,0793241.254.140.000
2022-12-16HU00007225821,0781431.252.770.000
2022-12-15HU00007225821,0823661.258.620.000
2022-12-14HU00007225821,0961141.243.270.000
2022-12-13HU00007225821,0904241.236.330.000
2022-12-12HU00007225821,1005381.246.430.000
2022-12-09HU00007225821,0947351.239.860.000
2022-12-08HU00007225821,0919191.233.670.000
2022-12-07HU00007225821,0767101.219.010.000
2022-12-06HU00007225821,0774441.219.840.000
2022-12-05HU00007225821,0648391.205.570.000
2022-12-02HU00007225821,0677381.208.860.000
2022-12-01HU00007225821,0930531.237.520.000
2022-11-30HU00007225821,0749761.216.560.000
2022-11-29HU00007225821,0761191.215.870.000
2022-11-28HU00007225821,0717181.210.900.000
2022-11-25HU00007225821,0950041.236.860.000
2022-11-24HU00007225821,1041551.247.190.000
2022-11-23HU00007225821,0740641.213.200.000
2022-11-22HU00007225821,0646391.202.560.000
2022-11-21HU00007225821,0587761.200.610.000
2022-11-18HU00007225821,0541241.194.970.000
2022-11-17HU00007225821,0489521.185.610.000
2022-11-16HU00007225821,0422861.177.820.000
2022-11-15HU00007225821,0590171.196.730.000
2022-11-14HU00007225821,0579191.197.640.000
2022-11-11HU00007225821,0488721.185.340.000
2022-11-10HU00007225821,0383801.146.640.000
2022-11-09HU00007225821,0452861.158.290.000
2022-11-08HU00007225821,0298691.141.210.000
2022-11-07HU00007225821,0304611.140.060.000
2022-11-04HU00007225821,0217081.131.890.000
2022-11-03HU00007225821,0185891.117.250.000
2022-11-02HU00007225821,0283271.126.490.000
2022-10-27HU00007225821,0181291.110.710.000
2022-10-26HU00007225821,0215551.113.500.000
2022-10-25HU00007225821,0252901.126.470.000
2022-10-24HU00007225821,0300661.131.740.000
2022-10-21HU00007225821,0178211.121.350.000
2022-10-20HU00007225821,0158071.127.000.000
2022-10-19HU00007225821,0084111.125.110.000
2022-10-18HU00007225821,0114481.125.260.000
2022-10-17HU00007225821,0031851.121.720.000
2022-10-14HU00007225821,0021741.116.960.000
2022-10-13HU00007225821,0084861.126.290.000
2022-10-12HU00007225821,0039071.119.690.000
2022-10-11HU00007225820,9885271.103.580.000
2022-10-10HU00007225820,9932981.111.000.000
2022-10-07HU00007225820,9877721.107.190.000
2022-10-06HU00007225820,9899881.109.080.000
2022-10-05HU00007225820,9907491.106.470.000
2022-10-04HU00007225820,9874951.112.970.000
2022-10-03HU00007225820,9768271.114.860.000
2022-09-30HU00007225820,9562891.091.420.000
2022-09-29HU00007225820,9490321.083.140.000
2022-09-28HU00007225820,9335201.064.450.000
2022-09-27HU00007225820,9344541.065.510.000
2022-09-26HU00007225820,9256791.055.320.000
2022-09-23HU00007225820,9331671.063.850.000
2022-09-22HU00007225820,9580381.089.730.000
2022-09-21HU00007225820,9623171.094.600.000
2022-09-20HU00007225820,9635991.096.060.000
2022-09-19HU00007225820,9672321.100.190.000
2022-09-16HU00007225820,9806011.115.390.000
2022-09-15HU00007225820,9836101.118.820.000
2022-09-14HU00007225820,9703671.103.730.000
2022-09-13HU00007225820,9630741.095.430.000
2022-09-12HU00007225820,9706381.103.050.000
2022-09-09HU00007225820,9669211.098.850.000
2022-09-08HU00007225820,9486291.080.590.000
2022-09-07HU00007225820,9513971.083.740.000
2022-09-06HU00007225820,9675921.102.190.000
2022-09-05HU00007225820,9633821.119.710.000
2022-09-02HU00007225820,9707801.128.310.000
2022-09-01HU00007225820,9759671.136.400.000
2022-08-31HU00007225820,9997151.162.880.000
2022-08-30HU00007225820,9957081.160.170.000
2022-08-29HU00007225821,0265151.196.070.000
2022-08-26HU00007225821,0530271.226.470.000
2022-08-25HU00007225821,0531851.226.650.000
2022-08-24HU00007225821,0537451.225.450.000
2022-08-23HU00007225821,0530511.224.640.000
2022-08-22HU00007225821,0470441.217.660.000
2022-08-19HU00007225821,0512311.221.540.000
2022-08-18HU00007225821,0447431.214.870.000
2022-08-17HU00007225821,0352421.252.530.000
2022-08-16HU00007225821,0370631.251.300.000
2022-08-12HU00007225820,9946091.202.170.000
2022-08-11HU00007225821,0017751.210.830.000
2022-08-10HU00007225820,9957121.203.500.000
2022-08-09HU00007225820,9760371.179.720.000
2022-08-08HU00007225820,9713471.174.050.000
2022-08-05HU00007225820,9634101.165.800.000
2022-08-04HU00007225820,9874581.194.900.000
2022-08-03HU00007225820,9909501.199.130.000
2022-08-02HU00007225820,9949121.208.110.000
2022-08-01HU00007225820,9980691.213.560.000
2022-07-29HU00007225820,9818881.193.880.000
2022-07-28HU00007225820,9754911.186.100.000
2022-07-27HU00007225820,9655421.172.240.000
2022-07-26HU00007225820,9482961.151.310.000
2022-07-25HU00007225820,9416991.143.300.000
2022-07-22HU00007225820,9449231.147.210.000
2022-07-21HU00007225820,9497961.153.660.000
2022-07-20HU00007225820,9257971.124.510.000
2022-07-19HU00007225820,9192311.116.540.000
2022-07-18HU00007225820,9234911.118.880.000
2022-07-15HU00007225820,9126371.105.330.000
2022-07-14HU00007225820,9255461.120.960.000
2022-07-13HU00007225820,9377321.136.110.000
2022-07-12HU00007225820,9248931.120.560.000
2022-07-11HU00007225820,9197861.113.880.000
2022-07-08HU00007225820,9221451.115.590.000
2022-07-07HU00007225820,9213741.113.960.000
2022-07-06HU00007225820,9142371.105.650.000
2022-07-05HU00007225820,9043311.097.210.000
2022-07-04HU00007225820,9202281.117.200.000
2022-07-01HU00007225820,9244491.119.200.000
2022-06-30HU00007225820,9200961.114.620.000
2022-06-29HU00007225820,9346621.126.310.000
2022-06-28HU00007225820,9477411.142.070.000
2022-06-27HU00007225820,9529151.147.120.000
2022-06-24HU00007225820,9587791.154.180.000
2022-06-23HU00007225820,9582441.143.630.000
2022-06-22HU00007225820,9525661.137.970.000
2022-06-21HU00007225820,9578551.144.290.000
2022-06-20HU00007225820,9507291.151.560.000
2022-06-17HU00007225820,9425641.137.800.000
2022-06-16HU00007225820,9257941.113.920.000
2022-06-15HU00007225820,9586331.147.460.000
2022-06-14HU00007225820,9402871.125.510.000
2022-06-10HU00007225820,9875021.182.020.000
2022-06-09HU00007225821,0039631.200.730.000
2022-06-08HU00007225821,0007691.195.920.000
2022-06-07HU00007225820,9981021.191.940.000
2022-06-03HU00007225821,0168831.213.940.000
2022-06-02HU00007225821,0068291.196.360.000
2022-06-01HU00007225821,0229861.213.880.000
2022-05-31HU00007225821,0058381.188.610.000
2022-05-30HU00007225821,0044491.187.420.000
2022-05-27HU00007225821,0026901.183.160.000
2022-05-26HU00007225820,9986631.178.110.000
2022-05-25HU00007225820,9707541.150.280.000
2022-05-24HU00007225820,9455621.129.810.000
2022-05-23HU00007225820,9384341.121.210.000
2022-05-20HU00007225820,9427911.126.420.000
2022-05-19HU00007225820,9347931.117.800.000
2022-05-18HU00007225820,9507881.132.850.000
2022-05-17HU00007225820,9575901.138.970.000
2022-05-16HU00007225820,9412381.115.560.000
2022-05-13HU00007225820,9492381.123.890.000
2022-05-12HU00007225820,9245061.097.810.000
2022-05-11HU00007225820,9361471.113.500.000
2022-05-10HU00007225820,9353701.123.990.000
2022-05-09HU00007225820,9451841.135.290.000
2022-05-06HU00007225820,9474191.136.980.000
2022-05-05HU00007225820,9668111.164.310.000
2022-05-04HU00007225820,9802501.180.490.000
2022-05-03HU00007225820,9887271.190.760.000
2022-05-02HU00007225821,0009461.208.730.000
2022-04-29HU00007225820,9985381.196.680.000
2022-04-28HU00007225821,0025791.199.050.000
2022-04-27HU00007225821,0053291.202.340.000
2022-04-26HU00007225821,0156591.213.870.000
2022-04-21HU00007225821,0168731.222.070.000
2022-04-20HU00007225821,0056551.210.590.000
2022-04-19HU00007225820,9941811.192.510.000
2022-04-14HU00007225820,9926791.188.390.000
2022-04-13HU00007225821,0041211.195.670.000
2022-04-12HU00007225821,0040531.195.970.000
2022-04-11HU00007225821,0035781.196.810.000
2022-04-08HU00007225820,9843531.173.890.000
2022-04-07HU00007225820,9712871.248.770.000
2022-04-06HU00007225820,9647121.238.800.000
2022-04-05HU00007225820,9547061.222.950.000
2022-04-04HU00007225820,9526731.220.340.000
2022-04-01HU00007225820,9465901.212.550.000
2022-03-31HU00007225820,9408661.205.220.000
2022-03-30HU00007225820,9412941.232.350.000
2022-03-29HU00007225820,9520531.246.430.000
2022-03-28HU00007225820,9368531.226.200.000
2022-03-24HU00007225820,9179591.201.470.000
2022-03-23HU00007225820,9219331.206.670.000
2022-03-22HU00007225820,9391721.226.710.000
2022-03-21HU00007225820,9324011.220.620.000
2022-03-18HU00007225820,9342461.224.120.000
2022-03-17HU00007225820,9284961.216.590.000
2022-03-16HU00007225820,9408881.232.830.000
2022-03-11HU00007225820,9149811.198.880.000
2022-03-10HU00007225820,8856651.160.980.000
2022-03-09HU00007225820,9027391.183.370.000
2022-03-08HU00007225820,8878661.168.910.000
2022-03-04HU00007225820,9174221.210.050.000
2022-03-03HU00007225820,9351151.234.590.000
2022-03-02HU00007225820,9385111.347.810.000
2022-03-01HU00007225820,9430891.448.010.000
2022-02-28HU00007225820,9570361.474.760.000
2022-02-25HU00007225820,9874221.516.480.000
2022-02-24HU00007225820,9581591.470.320.000
2022-02-23HU00007225820,9866851.511.120.000
2022-02-22HU00007225820,9827821.503.730.000
2022-02-21HU00007225820,9847231.524.400.000
2022-02-18HU00007225820,9923391.540.920.000
2022-02-17HU00007225820,9920601.538.010.000
2022-02-16HU00007225820,9959911.535.710.000
2022-02-15HU00007225820,9970901.537.400.000
2022-02-14HU00007225820,9897501.520.610.000
2022-02-11HU00007225821,0021991.538.160.000
2022-02-10HU00007225821,0009311.534.060.000
2022-02-09HU00007225820,9900451.516.090.000
2022-02-08HU00007225820,9724181.493.310.000
2022-02-07HU00007225820,9664861.484.200.000
2022-02-04HU00007225820,9761091.497.700.000
2022-02-03HU00007225820,9747641.489.290.000
2022-02-02HU00007225820,9870141.428.000.000
2022-02-01HU00007225820,9806661.418.820.000
2022-01-31HU00007225820,9752381.433.150.000
2022-01-28HU00007225820,9598481.410.920.000
2022-01-27HU00007225820,9732531.429.180.000
2022-01-26HU00007225820,9737751.429.950.000
2022-01-25HU00007225820,9557271.402.550.000
2022-01-24HU00007225820,9523591.397.610.000
2022-01-21HU00007225820,9744621.416.050.000
2022-01-20HU00007225820,9887481.454.110.000
2022-01-19HU00007225820,9808701.449.110.000
2022-01-18HU00007225820,9746321.417.320.000
2022-01-17HU00007225820,9835171.427.900.000
2022-01-14HU00007225820,9789771.428.050.000
2022-01-13HU00007225820,9812321.402.920.000
2022-01-12HU00007225820,9779761.394.530.000
2022-01-11HU00007225820,9659441.374.790.000
2022-01-10HU00007225820,9498001.351.660.000
2022-01-07HU00007225820,9400791.337.830.000
2022-01-06HU00007225820,9414861.313.240.000
2022-01-05HU00007225820,9429571.303.400.000
2022-01-04HU00007225820,9545511.319.420.000
2022-01-03HU00007225820,9520701.315.990.000
2021-12-31HU00007225820,9509631.314.460.000
2021-12-30HU00007225820,9501991.313.410.000
2021-12-29HU00007225820,9527851.316.980.000
2021-12-28HU00007225820,9486091.311.210.000
2021-12-27HU00007225820,9489301.312.340.000
2021-12-23HU00007225820,9494221.303.670.000
2021-12-22HU00007225820,9384781.290.550.000
2021-12-21HU00007225820,9360331.287.870.000
2021-12-20HU00007225820,9282721.277.200.000
2021-12-17HU00007225820,9409211.294.940.000
2021-12-16HU00007225820,9504991.308.130.000
2021-12-15HU00007225820,9400431.293.730.000
2021-12-14HU00007225820,9380881.290.500.000
2021-12-13HU00007225820,9386781.291.310.000
2021-12-10HU00007225820,9483671.304.640.000
2021-12-09HU00007225820,9482851.304.530.000
2021-12-08HU00007225820,9470461.302.830.000
2021-12-07HU00007225820,9409081.294.380.000
2021-12-06HU00007225820,9227791.269.440.000
2021-12-03HU00007225820,9226781.269.300.000
2021-12-02HU00007225820,9160481.260.180.000
2021-12-01HU00007225820,9212031.267.600.000
2021-11-30HU00007225820,9173851.264.200.000
2021-11-29HU00007225820,9261211.276.240.000
2021-11-26HU00007225820,9115661.256.930.000
2021-11-25HU00007225820,9501411.310.120.000
2021-11-24HU00007225820,9439981.317.010.000
2021-11-23HU00007225820,9562901.361.810.000
2021-11-22HU00007225820,9681471.378.700.000
2021-11-19HU00007225820,9643221.372.570.000
2021-11-18HU00007225820,9689761.379.200.000
2021-11-17HU00007225820,9672131.376.690.000
2021-11-16HU00007225820,9598311.364.250.000
2021-11-15HU00007225820,9633171.368.220.000
2021-11-12HU00007225820,9620731.366.450.000
2021-11-11HU00007225820,9653121.344.890.000
2021-11-10HU00007225820,9570011.334.170.000
2021-11-09HU00007225820,9615271.339.490.000
2021-11-08HU00007225820,9571061.324.740.000
2021-11-05HU00007225820,9440531.301.240.000
2021-11-04HU00007225820,9464661.299.320.000
2021-11-03HU00007225820,9436951.292.550.000
2021-11-02HU00007225820,9421431.210.420.000
2021-10-29HU00007225820,9367331.199.680.000
2021-10-27HU00007225820,9567331.225.300.000
2021-10-26HU00007225820,9520171.216.610.000
2021-10-25HU00007225820,9494191.210.850.000
2021-10-22HU00007225820,9506541.206.020.000
2021-10-21HU00007225820,9479581.102.120.000
2021-10-20HU00007225820,9532461.040.010.000
2021-10-19HU00007225820,9366911.020.960.000
2021-10-18HU00007225820,9308361.005.210.000
2021-10-15HU00007225820,9306041.005.280.000
2021-10-14HU00007225820,923303991.499.000
2021-10-13HU00007225820,919891988.176.000
2021-10-12HU00007225820,926226994.982.000
2021-10-11HU00007225820,923732987.023.000
2021-10-08HU00007225820,926224989.686.000
2021-10-07HU00007225820,919665981.980.000
2021-10-06HU00007225820,909834972.195.000
2021-10-05HU00007225820,908503970.992.000
2021-10-04HU00007225820,895169956.451.000
2021-10-01HU00007225820,901887963.629.000
2021-09-30HU00007225820,899531961.112.000
2021-09-29HU00007225820,897612959.062.000
2021-09-28HU00007225820,891485951.940.000
2021-09-27HU00007225820,901923963.087.000
2021-09-24HU00007225820,895855959.302.000
2021-09-23HU00007225820,906764970.983.000
2021-09-22HU00007225820,912050976.644.000
2021-09-21HU00007225820,909320965.594.000
2021-09-20HU00007225820,909538961.248.000
2021-09-17HU00007225820,925026976.189.000
2021-09-16HU00007225820,914314963.964.000
2021-09-15HU00007225820,910097959.518.000
2021-09-14HU00007225820,913640962.398.000
2021-09-13HU00007225820,912750961.460.000
2021-09-10HU00007225820,911690950.344.000
2021-09-09HU00007225820,909509949.974.000
2021-09-08HU00007225820,912149951.747.000
2021-09-07HU00007225820,911924949.730.000
2021-09-06HU00007225820,918269956.338.000
2021-09-03HU00007225820,919109957.212.000
2021-09-02HU00007225820,917446955.481.000
2021-09-01HU00007225820,920519958.680.000
2021-08-31HU00007225820,925490963.858.000
2021-08-30HU00007225820,931590970.211.000
2021-08-27HU00007225820,922826956.149.000
2021-08-26HU00007225820,919382952.581.000
2021-08-25HU00007225820,913916947.392.000
2021-08-24HU00007225820,911327944.212.000
2021-08-23HU00007225820,902550935.119.000
2021-08-19HU00007225820,891943929.334.000
2021-08-18HU00007225820,909107955.737.000
2021-08-17HU00007225820,912536959.342.000
2021-08-16HU00007225820,911144957.879.000
2021-08-13HU00007225820,910876959.103.000
2021-08-12HU00007225820,911782960.057.000
2021-08-11HU00007225820,921721993.476.000
2021-08-10HU00007225820,913134984.221.000
2021-08-09HU00007225820,913970988.614.000
2021-08-06HU00007225820,910683985.058.000
2021-08-05HU00007225820,9249391.000.480.000
2021-08-04HU00007225820,918900993.946.000
2021-08-03HU00007225820,919737994.851.000
2021-08-02HU00007225820,9269561.002.660.000
2021-07-30HU00007225820,919307994.386.000
2021-07-29HU00007225820,916005990.814.000
2021-07-28HU00007225820,911852986.322.000
2021-07-27HU00007225820,915983990.791.000
2021-07-26HU00007225820,909748984.047.000
2021-07-23HU00007225820,897669971.319.000
2021-07-22HU00007225820,891434964.573.000
2021-07-21HU00007225820,889942962.958.000
2021-07-20HU00007225820,874475946.222.000
2021-07-19HU00007225820,869354937.681.000
2021-07-16HU00007225820,903370965.117.000
2021-07-15HU00007225820,899732961.230.000
2021-07-14HU00007225820,907677969.719.000
2021-07-13HU00007225820,901722964.259.000
2021-07-12HU00007225820,901646980.706.000
2021-07-09HU00007225820,902471981.604.000
2021-07-08HU00007225820,891879990.962.000
2021-07-07HU00007225820,898191998.618.000
2021-07-06HU00007225820,899329976.623.000
2021-07-05HU00007225820,893015969.767.000
2021-07-02HU00007225820,903033980.646.000
2021-07-01HU00007225820,903349980.990.000
2021-06-30HU00007225820,902001979.526.000
2021-06-29HU00007225820,907916984.748.000
2021-06-28HU00007225820,916187989.757.000
2021-06-25HU00007225820,921729995.743.000
2021-06-24HU00007225820,915497983.427.000
2021-06-23HU00007225820,914764979.695.000
2021-06-22HU00007225820,926083992.834.000
2021-06-18HU00007225820,928017994.019.000
2021-06-17HU00007225820,933870997.076.000
2021-06-16HU00007225820,923115977.765.000
2021-06-15HU00007225820,932588992.948.000
2021-06-14HU00007225820,937255994.991.000
2021-06-11HU00007225820,925456982.466.000
2021-06-10HU00007225820,924371981.313.000
2021-06-09HU00007225820,915020970.149.000
2021-06-08HU00007225820,915344968.271.000
2021-06-07HU00007225820,898550950.506.000
2021-06-04HU00007225820,903429955.667.000
2021-06-03HU00007225820,893590945.834.000
2021-06-02HU00007225820,900309952.450.000
2021-06-01HU00007225820,895486944.598.000
2021-05-31HU00007225820,897812943.851.000
2021-05-28HU00007225820,889670934.017.000
2021-05-27HU00007225820,888810933.114.000
2021-05-26HU00007225820,881823925.779.000
2021-05-25HU00007225820,871316906.513.000
2021-05-21HU00007225820,875273915.712.000
2021-05-20HU00007225820,906690944.659.000
2021-05-19HU00007225820,904353952.244.000
2021-05-18HU00007225820,923046972.277.000
2021-05-17HU00007225820,929679978.963.000
2021-05-14HU00007225820,942950989.738.000
2021-05-13HU00007225820,937324983.470.000
2021-05-12HU00007225820,936205981.546.000
2021-05-11HU00007225820,942520988.567.000
2021-05-10HU00007225820,953645998.255.000
2021-05-07HU00007225820,945927984.697.000
2021-05-06HU00007225820,947778976.543.000
2021-05-05HU00007225820,950155983.145.000
2021-05-04HU00007225820,950380979.365.000
2021-04-29HU00007225820,952217980.705.000
2021-04-28HU00007225820,951951967.676.000
2021-04-27HU00007225820,948047959.881.000
2021-04-26HU00007225820,960602971.877.000
2021-04-23HU00007225820,946152954.881.000
2021-04-22HU00007225820,940867947.581.000
2021-04-21HU00007225820,919690913.594.000
2021-04-20HU00007225820,918354912.472.000
2021-04-19HU00007225820,916679915.890.000
2021-04-16HU00007225820,941290940.481.000
2021-04-15HU00007225820,943578938.844.000
2021-04-14HU00007225820,940198941.588.000
2021-04-13HU00007225820,937082939.310.000
2021-04-12HU00007225820,930623932.835.000
2021-04-09HU00007225820,927113926.861.000
2021-04-08HU00007225820,920296921.029.000
2021-04-07HU00007225820,921789919.485.000
2021-04-06HU00007225820,919152913.914.000
2021-04-01HU00007225820,917663894.120.000
2021-03-31HU00007225820,910460881.922.000
2021-03-30HU00007225820,919312886.834.000
2021-03-29HU00007225820,907782857.797.000
2021-03-26HU00007225820,900131848.302.000