maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Duna House Magyar Lakás Ingatlanalap MEGSZŰNÉS ALATT B sorozat
Évesített hozam: 3,55%

dátum azonosító árfolyam* eszközérték
2024-01-31HU000072255811.660,7157893.323.300
2024-01-01HU000072255811.656,7789473.322.180
2023-12-29HU000072255811.656,7789473.322.180
2023-12-28HU000072255811.617,9122813.311.100
2023-12-15HU000072255811.617,9122813.311.100
2023-12-14HU000072255811.617,9122813.311.100
2023-12-13HU000072255811.617,9122813.311.100
2023-12-12HU000072255811.617,9122813.311.100
2023-12-11HU000072255811.617,9122813.311.100
2023-11-30HU000072255811.617,9122813.311.100

2023-11-24HU000072255811.870,0982463.382.980
2023-11-15HU000072255811.870,0982463.382.980
2023-11-08HU000072255811.870,0982463.382.980
2023-11-07HU000072255811.870,0982463.382.980
2023-10-31HU000072255811.870,0982463.382.980
2023-10-11HU000072255811.802,0912283.363.600
2023-10-11HU000072255811.867,9508773.382.370
2023-10-10HU000072255811.801,2280703.363.350
2023-10-10HU000072255811.866,4385963.381.940
2023-10-09HU000072255811.798,6105263.362.600
2023-10-09HU000072255811.861,8842113.380.640
2023-10-06HU000072255811.797,7368423.362.360
2023-10-06HU000072255811.860,3649123.380.200
2023-10-05HU000072255811.796,8491233.362.100
2023-10-05HU000072255811.858,8280703.379.770
2023-10-04HU000072255811.796,0350883.361.870
2023-10-04HU000072255811.857,3719303.379.350
2023-10-03HU000072255811.795,2350883.361.640
2023-10-03HU000072255811.855,9263163.378.940
2023-10-02HU000072255811.793,0000003.361.000
2023-10-02HU000072255811.851,5789473.377.700
2023-09-29HU000072255811.792,2175443.360.780
2023-09-29HU000072255811.850,3228073.377.340
2023-09-28HU000072255811.795,3741263.373.480
2023-09-28HU000072255811.852,8321683.389.910
2023-09-27HU000072255811.794,5244763.373.230
2023-09-27HU000072255811.851,3356643.389.480
2023-09-26HU000072255811.794,0279723.373.090
2023-09-26HU000072255811.794,3881123.373.200
2023-09-26HU000072255811.850,5559443.389.260
2023-09-25HU000072255811.790,9195803.372.200
2023-09-25HU000072255811.845,1468533.387.710
2023-09-22HU000072255811.788,1153853.371.400
2023-09-22HU000072255811.841,6993013.386.730
2023-09-21HU000072255811.786,8811193.371.050
2023-09-21HU000072255811.839,8216783.386.190
2023-09-20HU000072255811.785,7692313.370.730
2023-09-20HU000072255811.838,0629373.385.690
2023-09-19HU000072255811.783,7587413.370.160
2023-09-19HU000072255811.835,4055943.384.930
2023-09-18HU000072255811.780,2167833.369.140
2023-09-18HU000072255811.829,9300703.383.360
2023-09-15HU000072255811.779,0594413.368.810
2023-09-15HU000072255811.828,1258743.382.840
2023-09-14HU000072255811.777,8846153.368.480
2023-09-14HU000072255811.826,3041963.382.320
2023-09-13HU000072255811.776,7342663.368.150
2023-09-13HU000072255811.824,5139863.381.810
2023-09-12HU000072255811.775,5979023.367.820
2023-09-12HU000072255811.822,7307693.381.300
2023-09-11HU000072255811.772,1328673.366.830
2023-09-11HU000072255811.817,3321683.379.760
2023-09-08HU000072255811.770,9895103.366.500
2023-09-08HU000072255811.815,5419583.379.240
2023-09-07HU000072255811.769,8041963.366.160
2023-09-07HU000072255811.813,7132873.378.720
2023-09-06HU000072255811.770,2377623.366.290
2023-09-06HU000072255811.813,5034973.378.660
2023-09-05HU000072255811.771,8671333.366.750
2023-09-05HU000072255811.814,4860143.378.940
2023-09-04HU000072255811.768,4475523.365.780
2023-09-04HU000072255811.809,1328673.377.410
2023-09-01HU000072255811.767,2447553.365.430
2023-09-01HU000072255811.807,2867133.376.880
2023-08-31HU000072255811.766,1048953.365.110
2023-08-31HU000072255811.805,4895103.376.370
2023-08-30HU000072255811.765,0629373.364.810
2023-08-30HU000072255811.803,8006993.375.890
2023-08-29HU000072255811.767,1678323.365.410
2023-08-29HU000072255811.805,2622383.376.300
2023-08-28HU000072255811.796,8671333.373.900
2023-08-28HU000072255811.833,0244763.384.240
2023-08-25HU000072255811.795,7447553.373.580
2023-08-25HU000072255811.831,2517483.383.740
2023-08-24HU000072255811.794,3461543.373.180
2023-08-24HU000072255811.829,2097903.383.150
2023-08-23HU000072255811.793,3916083.372.910
2023-08-23HU000072255811.827,6083923.382.700
2023-08-22HU000072255811.792,1853153.372.560
2023-08-22HU000072255811.825,7587413.382.170
2023-08-21HU000072255811.788,2552453.371.440
2023-08-21HU000072255811.819,8916083.380.490
2023-08-18HU000072255811.787,0244763.371.090
2023-08-18HU000072255811.818,0139863.379.950
2023-08-17HU000072255811.785,8076923.370.740
2023-08-17HU000072255811.816,1503503.379.420
2023-08-16HU000072255811.784,4545453.370.350
2023-08-16HU000072255811.814,1538463.378.850
2023-08-15HU000072255811.785,6503503.370.700
2023-08-15HU000072255811.814,7027973.379.000
2023-08-14HU000072255811.795,3181823.373.460
2023-08-14HU000072255811.822,4335663.381.220
2023-08-11HU000072255811.793,9580423.373.070
2023-08-11HU000072255811.820,4265733.380.640
2023-08-10HU000072255811.792,7062943.372.710
2023-08-10HU000072255811.818,5279723.380.100
2023-08-09HU000072255811.791,1188813.372.260
2023-08-09HU000072255811.816,2937063.379.460
2023-08-08HU000072255811.803,4755243.375.790
2023-08-08HU000072255811.828,0034973.382.810
2023-08-07HU000072255811.803,0349653.375.670
2023-08-07HU000072255811.825,5139863.382.100
2023-08-04HU000072255811.803,4405593.375.780
2023-08-04HU000072255811.825,3811193.382.060
2023-08-03HU000072255811.802,0419583.375.380
2023-08-03HU000072255811.823,3356643.381.470
2023-08-02HU000072255811.800,6783223.374.990
2023-08-02HU000072255811.821,3286713.380.900
2023-08-01HU000072255811.799,2412593.374.580
2023-08-01HU000072255811.819,2412593.380.300
2023-07-31HU000072255811.795,3601403.373.470
2023-07-31HU000072255811.813,4230773.378.640
2023-07-28HU000072255811.794,0769233.373.110
2023-07-28HU000072255811.811,4930073.378.090
2023-07-27HU000072255811.794,5209793.373.230
2023-07-27HU000072255811.811,2902103.378.030
2023-07-26HU000072255811.791,6923083.372.420
2023-07-26HU000072255811.807,8146853.377.040
2023-07-25HU000072255811.801,6958043.375.280
2023-07-25HU000072255811.817,1713293.379.710
2023-07-24HU000072255811.797,5489513.374.100
2023-07-24HU000072255811.811,0874133.377.970
2023-07-21HU000072255811.796,4615383.373.790
2023-07-21HU000072255811.809,3531473.377.480
2023-07-20HU000072255811.801,4965033.375.230
2023-07-20HU000072255811.813,7377623.378.730
2023-07-19HU000072255811.802,2727273.375.450
2023-07-19HU000072255811.813,8706293.378.770
2023-07-18HU000072255811.801,8741263.375.340
2023-07-18HU000072255811.812,8251753.378.470
2023-07-17HU000072255811.741,6153853.358.100
2023-07-17HU000072255811.750,6363643.360.680
2023-07-14HU000072255811.744,7132873.358.990
2023-07-14HU000072255811.753,0909093.361.380
2023-07-13HU000072255811.744,0524483.358.800
2023-07-13HU000072255811.751,7867133.361.010
2023-07-12HU000072255811.743,1363643.358.540
2023-07-12HU000072255811.750,2237763.360.560
2023-07-11HU000072255811.742,0314693.358.220
2023-07-11HU000072255811.748,4790213.360.060
2023-07-10HU000072255811.739,6083923.357.530
2023-07-10HU000072255811.744,1188813.358.820
2023-07-07HU000072255811.738,9685313.357.340
2023-07-07HU000072255811.742,8286713.358.450
2023-07-06HU000072255811.737,2202803.356.840
2023-07-06HU000072255811.740,4370633.357.760
2023-07-05HU000072255811.737,7622383.357.000
2023-07-05HU000072255811.740,3321683.357.740
2023-07-04HU000072255811.736,5594413.356.660
2023-07-04HU000072255811.738,4895103.357.210
2023-07-03HU000072255811.732,9545453.355.620
2023-06-30HU000072255811.731,7587413.355.280
2023-06-29HU000072255811.730,5664343.354.940
2023-06-28HU000072255811.729,3811193.354.600
2023-06-27HU000072255811.728,1678323.354.260
2023-06-26HU000072255811.724,5209793.353.210
2023-06-23HU000072255811.723,3041963.352.860
2023-06-22HU000072255811.722,0944063.352.520
2023-06-21HU000072255811.720,8846153.352.170
2023-06-20HU000072255811.719,4965033.351.780
2023-06-19HU000072255811.715,3076923.350.580
2023-06-16HU000072255811.713,9125873.350.180
2023-06-15HU000072255811.712,5139863.349.780
2023-06-14HU000072255811.711,1153853.349.380
2023-06-13HU000072255811.710,0769233.349.080
2023-06-12HU000072255811.707,0104903.348.200
2023-06-09HU000072255811.705,9720283.347.910
2023-06-08HU000072255811.704,9335663.347.610
2023-06-07HU000072255811.703,8986013.347.320
2023-06-06HU000072255811.704,8006993.347.570
2023-06-05HU000072255811.701,7867133.346.710
2023-06-02HU000072255811.700,7867133.346.420
2023-06-01HU000072255811.699,8041963.346.140
2023-05-31HU000072255811.783,3286713.370.030
2023-05-30HU000072255811.778,9860143.368.790
2023-05-26HU000072255811.777,8636363.368.470
2023-05-25HU000072255811.776,7447553.368.150
2023-05-24HU000072255811.775,6293713.367.830
2023-05-23HU000072255811.774,5139863.367.510
2023-05-22HU000072255811.770,9510493.366.490
2023-05-19HU000072255811.769,7552453.366.150
2023-05-18HU000072255811.768,5629373.365.810
2023-05-17HU000072255811.767,3741263.365.470
2023-05-16HU000072255811.795,7237763.373.580
2023-05-15HU000072255811.792,1363643.372.550
2023-05-12HU000072255811.790,9370633.372.210
2023-05-11HU000072255811.789,7412593.371.870
2023-05-10HU000072255811.788,7132873.371.570
2023-05-09HU000072255811.787,5244763.371.230
2023-05-08HU000072255811.783,6223783.370.120
2023-05-05HU000072255811.782,3461543.369.750
2023-05-04HU000072255811.781,0734273.369.390
2023-05-03HU000072255811.779,7972033.369.020
2023-05-02HU000072255811.774,5979023.367.540
2023-04-28HU000072255811.773,2972033.367.160
2023-04-27HU000072255811.772,0069933.366.790
2023-04-26HU000072255811.774,2447553.367.430
2023-04-25HU000072255811.772,9580423.367.070
2023-04-24HU000072255811.769,0699303.365.950
2023-04-21HU000072255811.781,5454553.369.520
2023-04-20HU000072255811.780,2482523.369.150
2023-04-19HU000072255811.778,9615383.368.780
2023-04-18HU000072255811.777,6643363.368.410
2023-04-17HU000072255811.773,7517483.367.290
2023-04-14HU000072255811.772,4475523.366.920
2023-04-13HU000072255811.774,0314693.367.370
2023-04-12HU000072255811.771,4650353.366.640
2023-04-11HU000072255811.765,0104903.364.790
2023-04-05HU000072255811.762,4160843.364.050
2023-04-04HU000072255811.761,1223783.363.680
2023-04-03HU000072255811.764,8286713.364.740
2023-03-31HU000072255811.763,2657343.364.290
2023-03-30HU000072255811.761,6993013.363.850
2023-03-29HU000072255811.760,1398603.363.400
2023-03-28HU000072255811.758,5769233.362.950
2023-03-27HU000072255811.753,9020983.361.620
2023-03-24HU000072255811.752,3426573.361.170
2023-03-23HU000072255811.750,7902103.360.730
2023-03-22HU000072255811.749,2342663.360.280
2023-03-21HU000072255811.747,6923083.359.840
2023-03-20HU000072255811.743,0279723.358.510
2023-03-17HU000072255811.741,4720283.358.060
2023-03-16HU000072255811.738,3531473.357.170
2023-03-14HU000072255811.736,7937063.356.720
2023-03-13HU000072255811.732,1503503.355.400
2023-03-10HU000072255811.730,6433573.354.960
2023-03-09HU000072255811.729,1083923.354.520
2023-03-08HU000072255811.727,5769233.354.090
2023-03-07HU000072255811.726,0384623.353.650
2023-03-06HU000072255811.721,2482523.352.280
2023-03-03HU000072255811.719,5629373.351.800
2023-03-02HU000072255811.717,9825173.351.340
2023-03-01HU000072255811.716,3846153.350.890
2023-02-28HU000072255811.714,7657343.350.420
2023-02-27HU000072255811.963,6853153.421.610
2023-02-24HU000072255811.962,0874133.421.160
2023-02-23HU000072255811.960,4895103.420.700
2023-02-22HU000072255811.958,8916083.420.240
2023-02-21HU000072255811.957,2902103.419.780
2023-02-20HU000072255811.952,8146853.418.500
2023-02-17HU000072255811.951,2132873.418.050
2023-02-16HU000072255811.949,6250003.250.300
2023-02-15HU000072255811.948,0367653.249.870
2023-02-14HU000072255811.966,4485293.254.870
2023-02-13HU000072255811.961,7720593.253.600
2023-02-10HU000072255811.960,2720593.253.190
2023-02-09HU000072255811.958,7389713.252.780
2023-02-08HU000072255811.957,2169123.252.360
2023-02-07HU000072255811.955,6875003.251.950
2023-02-06HU000072255811.950,9816183.250.670
2023-02-03HU000072255811.949,4007353.250.240
2023-02-02HU000072255811.947,8235293.249.810
2023-02-01HU000072255811.946,2389713.249.380
2023-01-31HU000072255811.944,6875003.248.960
2023-01-30HU000072255811.940,5808823.247.840
2023-01-27HU000072255811.939,0625003.247.420
2023-01-26HU000072255811.937,4117653.246.980
2023-01-25HU000072255811.935,8970593.246.560
2023-01-24HU000072255811.934,3750003.246.150
2023-01-23HU000072255811.929,6580883.244.870
2023-01-20HU000072255811.928,0625003.244.430
2023-01-19HU000072255811.926,4669123.244.000
2023-01-18HU000072255811.924,8750003.243.570
2023-01-17HU000072255811.923,2757353.243.130
2023-01-16HU000072255811.918,1617653.241.740
2023-01-13HU000072255811.916,4338243.241.270
2023-01-12HU000072255811.914,7720593.240.820
2023-01-11HU000072255811.915,2757353.240.960
2023-01-10HU000072255811.913,6433823.240.510
2023-01-09HU000072255811.905,0441183.238.170
2023-01-06HU000072255811.901,8970593.237.320
2023-01-05HU000072255811.899,6948533.236.720
2023-01-04HU000072255811.897,5000003.236.120
2023-01-03HU000072255811.895,2058823.235.500
2023-01-02HU000072255811.884,5441183.232.600
2022-12-30HU000072255811.599,1360293.154.960
2022-12-29HU000072255811.600,2867653.155.280
2022-12-28HU000072255811.595,1948533.153.890
2022-12-27HU000072255811.575,3786763.148.500
2022-12-23HU000072255811.570,3970593.147.150
2022-12-22HU000072255811.559,3897063.144.150
2022-12-21HU000072255811.563,9669123.145.400
2022-12-20HU000072255811.563,5036763.145.270
2022-12-19HU000072255811.555,4227943.143.080
2022-12-16HU000072255811.543,9448533.139.950
2022-12-15HU000072255811.536,0257353.137.800
2022-12-14HU000072255811.532,2132353.136.760
2022-12-13HU000072255811.448,5514713.114.010
2022-12-12HU000072255811.445,0000003.113.040
2022-12-09HU000072255811.448,6544123.114.030
2022-12-08HU000072255811.459,0404413.116.860
2022-12-07HU000072255811.455,7647063.115.970
2022-12-06HU000072255811.461,7242653.117.590
2022-12-05HU000072255811.457,8529413.116.540
2022-12-02HU000072255811.447,2573533.113.650
2022-12-01HU000072255811.454,8051473.115.710
2022-11-30HU000072255811.455,0294123.115.770
2022-11-29HU000072255811.454,6102943.115.650
2022-11-28HU000072255811.448,9264713.114.110
2022-11-25HU000072255811.443,5257353.112.640
2022-11-24HU000072255811.441,6250003.112.120
2022-11-23HU000072255811.441,2352943.112.020
2022-11-22HU000072255811.438,9852943.111.400
2022-11-21HU000072255811.419,8933823.106.210
2022-11-18HU000072255811.410,9779413.103.790
2022-11-17HU000072255811.324,2132353.080.190
2022-11-16HU000072255811.321,4227943.079.430
2022-11-15HU000072255811.317,6102943.078.390
2022-11-14HU000072255811.318,4448533.078.620
2022-11-11HU000072255811.308,9963243.076.050
2022-11-10HU000072255811.307,6102943.075.670
2022-11-09HU000072255811.303,3933823.074.520
2022-11-08HU000072255811.298,6875003.073.240
2022-11-07HU000072255811.285,3161763.069.610
2022-11-04HU000072255811.279,7279413.068.090
2022-11-03HU000072255811.273,1139713.066.290
2022-11-02HU000072255811.267,4227943.064.740
2022-10-28HU000072255811.253,2169123.060.880
2022-10-27HU000072255811.240,8860293.057.520
2022-10-26HU000072255811.213,8014713.050.150
2022-10-25HU000072255811.195,6544123.045.220
2022-10-24HU000072255811.184,7022063.042.240
2022-10-21HU000072255811.171,1213243.038.540
2022-10-20HU000072255811.159,9963243.035.520
2022-10-19HU000072255811.153,6948533.033.800
2022-10-18HU000072255811.152,0772063.033.360
2022-10-17HU000072255811.138,4375003.029.660
2022-10-15HU000072255811.176,2647063.039.940
2022-10-14HU000072255811.176,2647063.039.940
2022-10-13HU000072255811.170,1470593.038.280
2022-10-12HU000072255811.164,3088243.036.690
2022-10-11HU000072255811.164,4595593.036.730
2022-10-10HU000072255811.158,7867653.035.190
2022-10-07HU000072255810.877,9338242.958.800
2022-10-06HU000072255810.888,6286762.961.710
2022-10-05HU000072255810.887,6066182.961.430
2022-10-04HU000072255810.878,7904412.959.030
2022-10-03HU000072255810.875,6948532.958.190
2022-09-30HU000072255810.880,9669122.959.620
2022-09-29HU000072255810.873,2058822.957.510
2022-09-28HU000072255810.874,3566182.957.820
2022-09-27HU000072255810.872,3970592.957.290
2022-09-26HU000072255810.868,3014712.956.180
2022-09-23HU000072255810.861,1911762.954.240
2022-09-22HU000072255810.856,5514712.952.980
2022-09-21HU000072255810.854,0330882.952.300
2022-09-20HU000072255810.811,4742652.940.720
2022-09-19HU000072255810.813,0441182.941.150
2022-09-16HU000072255810.815,7794122.941.890
2022-09-15HU000072255810.818,1433822.942.540
2022-09-14HU000072255810.853,6829274.005.010
2022-09-13HU000072255810.848,8373984.003.220
2022-09-12HU000072255810.837,6666673.999.100
2022-09-09HU000072255810.855,7615184.005.780
2022-09-08HU000072255810.866,0975614.009.590
2022-09-07HU000072255810.865,0298104.009.200
2022-09-06HU000072255810.864,1084014.008.860
2022-09-05HU000072255810.956,8536594.043.080
2022-09-02HU000072255810.954,7859084.042.320
2022-09-01HU000072255810.960,4065044.044.390
2022-08-31HU000072255810.957,0921414.043.170
2022-08-30HU000072255810.956,8455284.043.080
2022-08-29HU000072255810.955,2899734.042.500
2022-08-26HU000072255810.951,3143634.041.040
2022-08-25HU000072255810.945,5745264.038.920
2022-08-24HU000072255810.904,1842824.023.640
2022-08-23HU000072255810.901,7262874.022.740
2022-08-22HU000072255810.903,9945804.023.570
2022-08-19HU000072255810.875,3008134.012.990
2022-08-18HU000072255810.871,2303524.011.480
2022-08-17HU000072255810.864,7886184.009.110
2022-08-16HU000072255810.863,9159894.008.780
2022-08-15HU000072255810.860,0135504.007.340
2022-08-12HU000072255810.857,9485094.006.580
2022-08-11HU000072255810.851,6991874.004.280
2022-08-10HU000072255810.849,6883474.003.540
2022-08-09HU000072255810.809,1680223.988.580
2022-08-08HU000072255810.806,9512203.987.760
2022-08-05HU000072255810.803,4878053.986.490
2022-08-04HU000072255810.799,9972903.985.200
2022-08-03HU000072255810.797,9159893.984.430
2022-08-02HU000072255810.796,4308943.983.880
2022-08-01HU000072255810.790,2384823.981.600
2022-07-29HU000072255810.786,9159893.980.370
2022-07-28HU000072255810.787,2276423.980.490
2022-07-27HU000072255810.793,6666673.982.860
2022-07-26HU000072255810.796,8563693.984.040
2022-07-25HU000072255810.793,8915993.982.950
2022-07-22HU000072255810.789,9701903.981.500
2022-07-21HU000072255810.790,5853663.981.730
2022-07-20HU000072255810.787,3821143.980.540
2022-07-19HU000072255810.787,3929543.980.550
2022-07-18HU000072255810.792,9430893.982.600
2022-07-15HU000072255810.791,1544723.981.940
2022-07-14HU000072255810.793,1788623.982.680
2022-07-13HU000072255810.794,6856373.983.240
2022-07-12HU000072255810.793,6233063.982.850
2022-07-11HU000072255810.797,6612473.984.340
2022-07-08HU000072255810.791,5528463.982.080
2022-07-07HU000072255810.800,3306233.985.320
2022-07-06HU000072255810.834,9620603.998.100
2022-07-05HU000072255810.833,4823853.997.560
2022-07-04HU000072255810.828,7479673.995.810
2022-07-01HU000072255810.804,8346883.986.980
2022-06-30HU000072255810.799,9457993.985.180
2022-06-29HU000072255810.798,1246613.984.510
2022-06-28HU000072255810.762,0325203.971.190
2022-06-27HU000072255810.761,7100273.971.070
2022-06-24HU000072255810.758,2168023.969.780
2022-06-23HU000072255810.752,1219513.967.530
2022-06-22HU000072255810.788,3356899.159.300
2022-06-21HU000072255810.784,8869269.156.370
2022-06-20HU000072255810.783,8657249.155.500
2022-06-17HU000072255810.786,5606609.157.790
2022-06-16HU000072255810.788,1272089.159.120
2022-06-15HU000072255810.789,5017679.160.290
2022-06-14HU000072255810.781,2614849.153.290
2022-06-13HU000072255810.782,4487639.154.300
2022-06-10HU000072255810.781,9799769.153.900
2022-06-09HU000072255810.778,9646649.151.340
2022-06-08HU000072255810.779,2567739.151.590
2022-06-06HU000072255810.779,4923449.151.790
2022-06-03HU000072255810.749,2544179.126.120
2022-06-02HU000072255810.713,5147239.095.770
2022-06-01HU000072255810.721,8362789.102.840
2022-05-31HU000072255810.721,4087169.102.480
2022-05-30HU000072255810.697,3203779.082.020
2022-05-27HU000072255810.696,7585399.081.550
2022-05-26HU000072255810.669,3639589.058.290
2022-05-25HU000072255810.680,2979989.067.570
2022-05-24HU000072255810.631,3404009.026.010
2022-05-23HU000072255810.630,6348659.025.410
2022-05-20HU000072255810.629,9575979.024.830
2022-05-19HU000072255810.628,2603069.023.390
2022-05-18HU000072255810.622,2897539.018.320
2022-05-17HU000072255810.621,2367499.017.430
2022-05-16HU000072255810.620,5618379.016.860
2022-05-13HU000072255810.627,2685519.022.550
2022-05-12HU000072255810.625,6454659.021.170
2022-05-11HU000072255810.648,9246179.040.940
2022-05-10HU000072255810.652,6466439.044.100
2022-05-09HU000072255810.652,8468799.044.270
2022-05-06HU000072255810.633,5371029.027.870
2022-05-05HU000072255810.631,8515909.026.440
2022-05-03HU000072255810.631,8280339.026.420
2022-05-02HU000072255810.631,0117799.025.730
2022-04-29HU000072255810.601,3333339.000.530
2022-04-28HU000072255810.611,5583049.009.210
2022-04-27HU000072255810.585,3085988.986.930
2022-04-26HU000072255810.585,4228508.987.020
2022-04-25HU000072255810.638,9340409.032.460
2022-04-22HU000072255810.621,9140169.018.000
2022-04-21HU000072255810.621,4522979.017.610
2022-04-20HU000072255810.621,4369859.017.600
2022-04-19HU000072255810.621,7020029.017.820
2022-04-14HU000072255810.593,8857488.994.210
2022-04-13HU000072255810.592,9363968.993.400
2022-04-12HU000072255810.592,4193178.992.960
2022-04-11HU000072255810.592,2697298.992.840
2022-04-08HU000072255810.596,4487638.996.380
2022-04-07HU000072255810.567,1260318.971.490
2022-04-06HU000072255810.599,3321558.998.830
2022-04-05HU000072255810.579,0106018.981.580
2022-04-04HU000072255810.578,4723208.981.120
2022-04-01HU000072255810.577,9552418.980.680
2022-03-31HU000072255810.587,3274448.988.640
2022-03-30HU000072255810.586,8610138.988.240
2022-03-29HU000072255810.586,0989408.987.600
2022-03-28HU000072255810.587,0247358.988.380
2022-03-25HU000072255810.586,5194358.987.960
2022-03-24HU000072255810.588,9670208.990.030
2022-03-23HU000072255810.588,5217908.989.660
2022-03-22HU000072255810.588,4676098.989.610
2022-03-21HU000072255810.589,8539468.990.790
2022-03-18HU000072255810.589,8374568.990.770
2022-03-17HU000072255810.580,5276808.982.870
2022-03-16HU000072255810.581,8174328.983.960
2022-03-11HU000072255810.582,82911410.032.500
2022-03-10HU000072255810.592,99367110.042.200
2022-03-08HU000072255810.554,25105510.005.400
2022-03-07HU000072255810.557,00316510.008.000
2022-03-04HU000072255810.555,66666710.006.800
2022-03-03HU000072255810.557,62763710.008.600
2022-03-02HU000072255810.559,44198310.010.400
2022-03-01HU000072255810.559,30063310.010.200
2022-02-28HU000072255810.560,05801710.010.900
2022-02-25HU000072255810.552,34388210.003.600
2022-02-24HU000072255810.551,65084410.003.000
2022-02-23HU000072255810.551,47468410.002.800
2022-02-22HU000072255810.551,21097010.002.500
2022-02-21HU000072255810.551,04430410.002.400
2022-02-18HU000072255810.550,81012710.002.200
2022-02-17HU000072255810.528,6445159.981.160
2022-02-16HU000072255810.529,3618149.981.840
2022-02-15HU000072255810.514,7637139.968.000
2022-02-14HU000072255810.515,2331229.968.440
2022-02-11HU000072255810.516,6508449.969.780
2022-02-10HU000072255810.516,2774269.969.430
2022-02-09HU000072255810.516,3892419.969.540
2022-02-08HU000072255810.494,0569629.948.370
2022-02-07HU000072255810.495,2489459.949.500
2022-02-04HU000072255810.494,8396629.949.110
2022-02-03HU000072255810.495,0010559.949.260
2022-02-02HU000072255810.497,7974689.951.910
2022-02-01HU000072255810.500,6149799.954.580
2022-01-31HU000072255810.500,5474689.954.520
2022-01-28HU000072255810.500,6445159.954.610
2022-01-27HU000072255810.503,0696209.956.910
2022-01-26HU000072255810.507,3681439.960.980
2022-01-25HU000072255810.482,2405069.937.160
2022-01-24HU000072255810.482,8154019.937.710
2022-01-21HU000072255810.497,5390309.951.670
2022-01-20HU000072255810.496,8628699.951.030
2022-01-19HU000072255810.498,5791149.952.650
2022-01-18HU000072255810.498,6118149.952.680
2022-01-17HU000072255810.498,5390309.952.620
2022-01-14HU000072255810.498,5158239.952.590
2022-01-13HU000072255810.498,2331229.952.320
2022-01-12HU000072255810.498,8185659.952.880
2022-01-11HU000072255810.500,0928279.954.090
2022-01-10HU000072255810.500,3575959.954.340
2022-01-07HU000072255810.499,5801699.953.600
2022-01-06HU000072255810.499,9936719.953.990
2022-01-05HU000072255810.501,3037979.955.240
2022-01-04HU000072255810.501,0738409.955.020
2022-01-03HU000072255810.501,3164569.955.250
2021-12-31HU000072255810.524,6466249.977.360
2021-12-30HU000072255810.527,1613929.979.750
2021-12-29HU000072255810.527,0031659.979.600
2021-12-28HU000072255810.527,1044309.979.700
2021-12-27HU000072255810.527,9113929.980.460
2021-12-23HU000072255810.535,1487349.987.320
2021-12-22HU000072255810.534,4261609.986.640
2021-12-21HU000072255810.532,5327009.984.840
2021-12-20HU000072255810.531,0506339.983.440
2021-12-17HU000072255810.530,3871319.982.810
2021-12-16HU000072255810.528,6772159.981.190
2021-12-15HU000072255810.526,7879759.979.400
2021-12-14HU000072255810.528,7827009.981.290
2021-12-13HU000072255810.528,6656129.981.180
2021-12-10HU000072255810.540,6455709.992.530
2021-12-09HU000072255810.540,0390309.991.960
2021-12-08HU000072255810.545,7500009.997.370
2021-12-07HU000072255810.544,7869209.996.460
2021-12-06HU000072255810.544,9135029.996.580
2021-12-03HU000072255810.544,3312249.996.030
2021-12-02HU000072255810.544,1951489.995.900
2021-12-01HU000072255810.544,5949379.996.280
2021-11-30HU000072255810.544,2500009.995.950
2021-11-29HU000072255810.543,9345999.995.650
2021-11-26HU000072255810.543,4947269.995.230
2021-11-25HU000072255810.544,2816469.995.980
2021-11-24HU000072255810.542,8776379.994.650
2021-11-23HU000072255810.545,5464149.997.180
2021-11-22HU000072255810.546,0379759.997.640
2021-11-19HU000072255810.546,1550639.997.760
2021-11-18HU000072255810.530,4229969.982.840
2021-11-17HU000072255810.531,5242629.983.880
2021-11-16HU000072255810.530,9588619.983.350
2021-11-15HU000072255810.542,6128699.994.400
2021-11-12HU000072255810.542,9198319.994.690
2021-11-11HU000072255810.551,51160310.002.800
2021-11-10HU000072255810.554,34388210.005.500
2021-11-09HU000072255810.557,93776410.008.900
2021-11-08HU000072255810.557,97890310.009.000
2021-11-05HU000072255810.559,62447310.010.500
2021-11-04HU000072255810.559,44092810.010.400
2021-11-03HU000072255810.559,21624510.010.100
2021-11-02HU000072255810.559,41455710.010.300
2021-10-29HU000072255810.553,41561210.004.600
2021-10-28HU000072255810.553,52320710.004.700
2021-10-27HU000072255810.552,47573810.003.700
2021-10-26HU000072255810.552,37974710.003.700
2021-10-25HU000072255810.553,31856510.004.500
2021-10-22HU000072255810.553,30696210.004.500
2021-10-21HU000072255810.535,8850219.988.020
2021-10-20HU000072255810.536,1033769.988.230
2021-10-19HU000072255810.536,0537979.988.180
2021-10-18HU000072255810.537,21681011.032.500
2021-10-15HU000072255810.537,16905411.032.400
2021-10-14HU000072255810.536,76886311.032.000
2021-10-13HU000072255810.536,75549211.032.000
2021-10-12HU000072255810.536,55873911.031.800
2021-10-11HU000072255810.536,75835711.032.000
2021-10-08HU000072255810.536,89302811.032.100
2021-10-07HU000072255810.520,95511011.015.400
2021-10-06HU000072255810.521,86915011.016.400
2021-10-05HU000072255810.521,91595011.016.400
2021-10-04HU000072255810.523,22349611.017.800
2021-10-01HU000072255810.524,47469011.019.100
2021-09-30HU000072255810.524,16045811.018.800
2021-09-29HU000072255810.524,53390611.019.200
2021-09-28HU000072255810.489,34575010.982.300
2021-09-27HU000072255810.489,49761210.982.500
2021-09-24HU000072255810.489,66284610.982.700
2021-09-23HU000072255810.489,45940810.982.500
2021-09-22HU000072255810.489,53868210.982.500
2021-09-21HU000072255810.489,49856710.982.500
2021-09-20HU000072255810.490,17574010.983.200
2021-09-17HU000072255810.490,93123210.984.000
2021-09-16HU000072255810.494,53772710.987.800
2021-09-15HU000072255810.494,86055410.988.100
2021-09-14HU000072255810.483,09073510.975.800
2021-09-13HU000072255810.485,17860610.978.000
2021-09-10HU000072255810.484,80420210.977.600
2021-09-09HU000072255810.476,78128010.969.200
2021-09-08HU000072255810.475,66857710.968.000
2021-09-07HU000072255810.475,17287510.967.500
2021-09-06HU000072255810.479,85386810.972.400
2021-09-03HU000072255810.480,00095510.972.600
2021-09-02HU000072255810.486,36294210.979.200
2021-09-01HU000072255810.488,56351510.981.500
2021-08-31HU000072255810.488,42597910.981.400
2021-08-30HU000072255810.492,24737310.985.400
2021-08-27HU000072255810.479,56351510.972.100
2021-08-26HU000072255810.477,85482310.970.300
2021-08-25HU000072255810.480,61509110.973.200
2021-08-24HU000072255810.482,90544410.975.600
2021-08-23HU000072255810.485,27507210.978.100
2021-08-19HU000072255810.456,99044910.948.500
2021-08-18HU000072255810.458,63896810.950.200
2021-08-17HU000072255810.458,74689610.950.300
2021-08-16HU000072255810.462,70296110.954.400
2021-08-13HU000072255810.463,54250210.955.300
2021-08-12HU000072255810.372,02578810.859.500
2021-08-11HU000072255810.368,65234010.856.000
2021-08-10HU000072255810.371,54918810.859.000
2021-08-09HU000072255810.370,27889210.857.700
2021-08-06HU000072255810.371,82139410.859.300
2021-08-05HU000072255810.373,01719210.860.500
2021-08-04HU000072255810.373,69914010.861.300
2021-08-03HU000072255810.376,11365810.863.800
2021-08-02HU000072255810.377,99618010.865.800
2021-07-30HU000072255810.370,32760310.857.700
2021-07-29HU000072255810.371,08213910.858.500
2021-07-28HU000072255810.375,79942710.863.500
2021-07-27HU000072255810.375,50334310.863.200
2021-07-26HU000072255810.375,27602710.862.900
2021-07-23HU000072255810.376,08787010.863.800
2021-07-22HU000072255810.379,10410710.866.900
2021-07-21HU000072255810.379,03247410.866.800
2021-07-20HU000072255810.379,81470910.867.700
2021-07-19HU000072255810.379,25692510.867.100
2021-07-15HU000072255810.378,57688610.866.400
2021-07-14HU000072255810.375,63132810.863.300
2021-07-13HU000072255810.374,38299910.862.000
2021-07-12HU000072255810.362,02960810.849.000
2021-07-09HU000072255810.364,47086910.851.600
2021-07-08HU000072255810.360,20057310.847.100
2021-07-07HU000072255810.359,38681910.846.300
2021-07-06HU000072255810.356,44317110.843.200
2021-07-05HU000072255810.357,43744010.844.200
2021-07-02HU000072255810.356,48042010.843.200
2021-07-01HU000072255810.357,70200610.844.500
2021-06-30HU000072255810.356,70869110.843.500
2021-06-29HU000072255810.355,76790810.842.500
2021-06-28HU000072255810.357,33524410.844.100
2021-06-25HU000072255810.355,23782210.841.900
2021-06-24HU000072255810.355,00000010.841.700
2021-06-23HU000072255810.360,84622710.847.800
2021-06-22HU000072255810.362,13467010.849.200
2021-06-21HU000072255810.364,53486210.851.700
2021-06-18HU000072255810.362,62082110.849.700
2021-06-17HU000072255810.359,73734510.846.600
2021-06-16HU000072255810.360,06112710.847.000
2021-06-15HU000072255810.358,67717310.845.500
2021-06-14HU000072255810.354,46131810.841.100
2021-06-11HU000072255810.354,88634210.841.600
2021-06-10HU000072255810.355,96657110.842.700
2021-06-09HU000072255810.356,51575910.843.300
2021-06-08HU000072255810.354,58261710.841.200
2021-06-07HU000072255810.357,34766010.844.100
2021-06-04HU000072255810.356,36867210.843.100
2021-06-03HU000072255810.356,32473710.843.100
2021-06-02HU000072255810.357,77650410.844.600
2021-06-01HU000072255810.359,09837610.846.000
2021-05-31HU000072255810.359,80324710.846.700
2021-05-28HU000072255810.361,50811810.848.500
2021-05-27HU000072255810.363,13371510.850.200
2021-05-26HU000072255810.361,35816610.848.300
2021-05-25HU000072255810.363,16714410.850.200
2021-05-21HU000072255810.363,39732610.850.500
2021-05-20HU000072255810.365,81757410.853.000
2021-05-19HU000072255810.365,14231110.852.300
2021-05-18HU000072255810.359,55205310.846.500
2021-05-17HU000072255810.365,59025810.852.800
2021-05-14HU000072255810.367,31900710.854.600
2021-05-13HU000072255810.368,62082110.855.900
2021-05-12HU000072255810.369,84336210.857.200
2021-05-11HU000072255810.370,81470910.858.200
2021-05-10HU000072255810.371,83572110.859.300
2021-05-07HU000072255810.372,25119410.859.700
2021-05-06HU000072255810.373,89971310.861.500
2021-05-05HU000072255810.374,89207310.862.500
2021-05-04HU000072255810.374,16141410.861.700
2021-05-03HU000072255810.374,09933110.861.700
2021-04-30HU000072255810.376,27029610.864.000
2021-04-29HU000072255810.377,46991410.865.200
2021-04-28HU000072255810.378,95893010.866.800
2021-04-27HU000072255810.381,00764110.868.900
2021-04-26HU000072255810.381,16236910.869.100
2021-04-23HU000072255810.381,50047810.869.400
2021-04-22HU000072255810.372,58317410.849.700
2021-04-21HU000072255810.371,57457010.848.700
2021-04-20HU000072255810.372,24091810.849.400
2021-04-19HU000072255810.375,90248610.853.200
2021-04-16HU000072255810.359,69120510.836.200
2021-04-15HU000072255810.359,83365210.836.400
2021-04-14HU000072255810.359,63479910.836.200
2021-04-13HU000072255810.358,28967510.834.800
2021-04-12HU000072255810.360,92734210.837.500
2021-04-09HU000072255810.361,18929310.837.800
2021-04-08HU000072255810.363,43690210.840.200
2021-04-07HU000072255810.364,65200810.841.400
2021-04-06HU000072255810.366,86998110.843.700
2021-04-01HU000072255810.369,13097510.846.100
2021-03-31HU000072255810.368,87858510.845.800
2021-03-30HU000072255810.368,49426410.845.400
2021-03-29HU000072255810.370,39770610.847.400
2021-03-26HU000072255810.371,23422610.848.300
2021-03-25HU000072255810.365,05736110.841.800
2021-03-24HU000072255810.366,52772510.843.400
2021-03-23HU000072255810.367,33938810.844.200
2021-03-22HU000072255810.368,76099410.845.700
2021-03-19HU000072255810.368,27342310.845.200
2021-03-18HU000072255810.368,10611910.845.000
2021-03-17HU000072255810.368,42447410.845.400
2021-03-16HU000072255810.357,34416810.833.800
2021-03-12HU000072255810.357,21319310.833.600
2021-03-11HU000072255810.357,66730410.834.100
2021-03-10HU000072255810.357,50669210.834.000
2021-03-09HU000072255810.359,02294510.835.500
2021-03-08HU000072255810.358,41491410.834.900
2021-03-05HU000072255810.356,94359510.833.400
2021-03-04HU000072255810.356,04110910.832.400
2021-03-03HU000072255810.356,64149110.833.000
2021-03-02HU000072255810.355,71510510.832.100
2021-03-01HU000072255810.347,60898710.823.600
2021-02-26HU000072255810.346,97227510.822.900
2021-02-25HU000072255810.346,61281110.822.600
2021-02-24HU000072255810.347,23805010.823.200
2021-02-23HU000072255810.346,97514310.822.900
2021-02-22HU000072255810.347,82696010.823.800
2021-02-19HU000072255810.349,24569810.825.300
2021-02-18HU000072255810.349,87093710.826.000
2021-02-17HU000072255810.349,15296410.825.200
2021-02-16HU000072255810.359,15392010.835.700
2021-02-15HU000072255810.359,63671110.836.200
2021-02-12HU000072255810.357,03346110.833.500
2021-02-11HU000072255810.352,31357610.828.500
2021-02-10HU000072255810.352,98279210.829.200
2021-02-09HU000072255810.352,02676910.828.200
2021-02-08HU000072255810.342,86615710.818.600
2021-02-05HU000072255810.342,21128110.818.000
2021-02-04HU000072255810.342,31262010.818.100
2021-02-03HU000072255810.341,34130010.817.000
2021-02-02HU000072255810.342,92256210.818.700
2021-02-01HU000072255810.345,07743810.821.000
2021-01-29HU000072255810.347,44933110.823.400
2021-01-28HU000072255810.346,76195010.822.700
2021-01-27HU000072255810.345,65392010.821.600
2021-01-26HU000072255810.344,64914010.820.500
2021-01-25HU000072255810.344,19980910.820.000
2021-01-22HU000072255810.344,75239010.820.600
2021-01-21HU000072255810.341,08604210.816.800
2021-01-20HU000072255810.343,57361410.819.400
2021-01-19HU000072255810.345,23636410.810.800
2021-01-18HU000072255810.343,84114810.809.300
2021-01-15HU000072255810.344,22222210.799.400
2021-01-14HU000072255810.344,00478910.799.100
2021-01-13HU000072255810.345,32854410.800.500
2021-01-12HU000072255810.345,43295010.800.600
2021-01-11HU000072255810.344,49042110.799.600
2021-01-08HU000072255810.341,10057510.796.100
2021-01-07HU000072255810.342,05938710.797.100
2021-01-06HU000072255810.346,41379310.801.700
2021-01-05HU000072255810.346,01149410.801.200
2021-01-04HU000072255810.344,49521110.799.700
2020-12-31HU000072255810.346,12931010.801.400
2020-12-30HU000072255810.345,11111110.800.300
2020-12-29HU000072255810.344,90996210.800.100
2020-12-28HU000072255810.343,98946410.799.100
2020-12-23HU000072255810.342,67911910.797.800
2020-12-22HU000072255810.349,18390810.804.500
2020-12-21HU000072255810.338,23850610.793.100
2020-12-18HU000072255810.336,69252910.791.500
2020-12-17HU000072255810.330,35728010.784.900
2020-12-16HU000072255810.331,95498110.786.600
2020-12-15HU000072255810.331,60919510.786.200
2020-12-14HU000072255810.332,34482810.787.000
2020-12-11HU000072255810.334,28256710.789.000
2020-12-10HU000072255810.336,34674310.791.100
2020-12-09HU000072255810.338,95881210.793.900
2020-12-08HU000072255810.338,24904210.793.100
2020-12-07HU000072255810.337,20498110.792.000
2020-12-04HU000072255810.337,58716510.792.400
2020-12-03HU000072255810.335,70881210.790.500
2020-12-02HU000072255810.335,94827610.790.700
2020-12-01HU000072255810.338,72126410.793.600
2020-11-30HU000072255810.339,65613010.794.600
2020-11-27HU000072255810.339,59387010.794.500
2020-11-26HU000072255810.339,38218410.794.300
2020-11-25HU000072255810.339,20498110.794.100
2020-11-24HU000072255810.339,21647510.794.100
2020-11-23HU000072255810.336,91570910.791.700
2020-11-20HU000072255810.338,92528710.793.800
2020-11-19HU000072255810.338,21264410.793.100
2020-11-18HU000072255810.338,15325710.793.000
2020-11-17HU000072255810.336,50862110.791.300
2020-11-16HU000072255810.333,18007710.787.800
2020-11-13HU000072255810.332,05076610.786.700
2020-11-12HU000072255810.332,20306510.786.800
2020-11-11HU000072255810.335,12452110.789.900
2020-11-10HU000072255810.334,12547910.788.800
2020-11-09HU000072255810.333,57758610.788.300
2020-11-06HU000072255810.339,17720310.794.100
2020-11-05HU000072255810.331,06226110.785.600
2020-11-04HU000072255810.330,03544110.784.600
2020-11-03HU000072255810.332,81705010.787.500
2020-11-02HU000072255810.335,65038310.790.400
2020-10-30HU000072255810.336,71934910.791.500
2020-10-29HU000072255810.334,86781610.789.600
2020-10-28HU000072255810.333,21551710.787.900
2020-10-27HU000072255810.331,62260510.786.200
2020-10-26HU000072255810.331,53639810.786.100
2020-10-22HU000072255810.330,89655210.785.500
2020-10-21HU000072255810.331,58908010.786.200
2020-10-20HU000072255810.331,41858210.786.000
2020-10-19HU000072255810.331,26341010.785.800
2020-10-16HU000072255810.331,83620710.786.400
2020-10-15HU000072255810.330,29118810.784.800
2020-10-14HU000072255810.326,51436810.780.900
2020-10-13HU000072255810.324,74042110.779.000
2020-10-12HU000072255810.324,55459810.778.800
2020-10-09HU000072255810.325,24425310.779.600
2020-10-08HU000072255810.326,77490410.781.200
2020-10-07HU000072255810.327,36590010.781.800
2020-10-06HU000072255810.325,43390810.779.800
2020-10-05HU000072255810.325,98563210.780.300
2020-10-02HU000072255810.328,41475110.782.900
2020-10-01HU000072255810.329,63314210.784.100
2020-09-30HU000072255810.330,67049810.785.200
2020-09-29HU000072255810.329,03831410.783.500
2020-09-28HU000072255810.328,13410010.782.600
2020-09-25HU000072255810.330,12069010.784.600
2020-09-24HU000072255810.324,51724110.778.800
2020-09-23HU000072255810.323,57279710.777.800
2020-09-22HU000072255810.322,90996210.777.100
2020-09-21HU000072255810.314,65900410.768.500
2020-09-18HU000072255810.314,07279710.767.900
2020-09-17HU000072255810.313,08046010.766.900
2020-09-16HU000072255810.312,25191610.766.000
2020-09-15HU000072255810.308,65038310.762.200
2020-09-14HU000072255810.304,29885110.757.700
2020-09-11HU000072255810.309,63410010.763.300
2020-09-10HU000072255810.310,18390810.763.800
2020-09-09HU000072255810.312,17433010.765.900
2020-09-08HU000072255810.312,84387010.766.600
2020-09-07HU000072255810.313,04501910.766.800
2020-09-04HU000072255810.312,56034510.766.300
2020-09-03HU000072255810.306,22988510.759.700
2020-09-02HU000072255810.305,16187710.758.600
2020-09-01HU000072255810.305,04597710.758.500
2020-08-31HU000072255810.306,44731810.759.900
2020-08-28HU000072255810.306,81226110.760.300
2020-08-27HU000072255810.305,16187710.758.600
2020-08-26HU000072255810.305,00287410.758.400
2020-08-25HU000072255810.304,05459810.757.400
2020-08-24HU000072255810.302,98180110.756.300
2020-08-19HU000072255810.303,42433010.756.800
2020-08-18HU000072255810.302,28256710.755.600
2020-08-17HU000072255810.301,28256710.754.500
2020-08-14HU000072255810.300,81800810.754.100
2020-08-13HU000072255810.301,36973210.754.600
2020-08-12HU000072255810.301,84865910.755.100
2020-08-11HU000072255810.302,57854410.755.900
2020-08-10HU000072255810.303,50478910.756.900
2020-08-07HU000072255810.303,80268210.757.200
2020-08-06HU000072255810.303,52873610.756.900
2020-08-05HU000072255810.302,98084310.756.300
2020-08-04HU000072255810.284,44540210.737.000
2020-08-03HU000072255810.279,45881210.731.800
2020-07-31HU000072255810.279,87835210.732.200
2020-07-30HU000072255810.281,15708810.733.500
2020-07-29HU000072255810.281,08141810.733.400
2020-07-28HU000072255810.279,22222210.731.500
2020-07-27HU000072255810.282,65996210.735.100
2020-07-24HU000072255810.280,44731810.732.800
2020-07-23HU000072255810.280,32758610.732.700
2020-07-22HU000072255810.281,75862110.734.200
2020-07-21HU000072255810.282,70114910.735.100
2020-07-20HU000072255810.285,55076610.738.100
2020-07-17HU000072255810.286,24329510.738.800
2020-07-16HU000072255810.286,77777810.739.400
2020-07-15HU000072255810.288,26436810.740.900
2020-07-14HU000072255810.288,49712610.741.200
2020-07-13HU000072255810.284,38888910.736.900
2020-07-10HU000072255810.285,53639810.738.100
2020-07-09HU000072255810.286,70114910.739.300
2020-07-08HU000072255810.286,43390810.739.000
2020-07-07HU000072255810.287,18582410.739.800
2020-07-06HU000072255810.287,92911910.740.600
2020-07-03HU000072255810.290,22030710.743.000
2020-07-02HU000072255810.291,86590010.744.700
2020-07-01HU000072255810.293,24425310.746.100
2020-06-30HU000072255810.292,95977010.745.800
2020-06-29HU000072255810.293,49712610.746.400
2020-06-26HU000072255810.293,03544110.745.900
2020-06-25HU000072255810.291,24904210.744.100
2020-06-24HU000072255810.288,31130310.741.000
2020-06-23HU000072255810.287,61206910.740.300
2020-06-22HU000072255810.287,03544110.739.700
2020-06-19HU000072255810.286,25670510.738.900
2020-06-18HU000072255810.285,73371610.738.300
2020-06-17HU000072255810.272,36206910.724.300
2020-06-16HU000072255810.272,23084310.724.200
2020-06-15HU000072255810.272,54789310.724.500
2020-06-12HU000072255810.272,10919510.724.100
2020-06-11HU000072255810.270,01724110.721.900
2020-06-10HU000072255810.272,02586210.724.000
2020-06-09HU000072255810.271,81513410.723.800
2020-06-08HU000072255810.272,89942510.724.900
2020-06-05HU000072255810.268,94636010.720.800
2020-06-04HU000072255810.270,33333310.722.200
2020-06-03HU000072255810.270,16283510.722.000
2020-06-02HU000072255810.272,98180110.725.000
2020-05-29HU000072255810.273,31321810.725.300
2020-05-28HU000072255810.272,36302710.724.300
2020-05-27HU000072255810.272,84003810.724.800
2020-05-26HU000072255810.272,80478510.735.100
2020-05-25HU000072255810.272,95789510.735.200
2020-05-22HU000072255810.273,72823010.736.000
2020-05-21HU000072255810.282,76746410.745.500
2020-05-20HU000072255810.285,29227112.774.300
2020-05-19HU000072255810.286,56763312.775.900
2020-05-18HU000072255810.287,22141712.776.700
2020-05-15HU000072255810.288,14412212.777.900
2020-05-14HU000072255810.287,55394512.777.100
2020-05-13HU000072255810.286,29468612.775.600
2020-05-12HU000072255810.285,74557212.774.900
2020-05-11HU000072255810.286,50932712.683.300
2020-05-08HU000072255810.286,88483412.683.700
2020-05-07HU000072255810.286,11111112.682.800
2020-05-06HU000072255810.287,71857312.684.800
2020-05-05HU000072255810.286,82562912.683.700
2020-05-04HU000072255810.287,91484212.685.000
2020-04-30HU000072255810.289,32927812.686.700
2020-04-29HU000072255810.293,69180912.692.100
2020-04-28HU000072255810.292,91078712.691.200
2020-04-27HU000072255810.294,27737212.692.800
2020-04-24HU000072255810.285,16626112.681.600
2020-04-23HU000072255810.283,85563712.680.000
2020-04-22HU000072255810.284,00811012.680.200
2020-04-21HU000072255810.283,29521512.679.300
2020-04-20HU000072255810.281,93430712.677.600
2020-04-17HU000072255810.281,68450912.677.300
2020-04-16HU000072255810.282,79318712.678.700
2020-04-15HU000072255810.281,86131412.677.500
2020-04-14HU000072255810.284,28223812.680.500
2020-04-09HU000072255810.285,04622912.681.500
2020-04-08HU000072255810.286,75101412.683.600
2020-04-07HU000072255810.288,23925412.685.400
2020-04-06HU000072255810.285,02108712.681.400
2020-04-03HU000072255810.286,66747812.683.500
2020-04-02HU000072255810.289,91159812.687.500
2020-04-01HU000072255810.287,14030812.684.000
2020-03-31HU000072255810.262,00081112.653.000
2020-03-30HU000072255810.261,21897812.652.100
2020-03-27HU000072255810.262,17193812.653.300
2020-03-26HU000072255810.260,47445312.651.200
2020-03-25HU000072255810.257,31873512.647.300
2020-03-24HU000072255810.257,44850012.647.400
2020-03-23HU000072255810.259,01216512.649.400
2020-03-20HU000072255810.262,30251412.653.400
2020-03-19HU000072255810.257,74614812.647.800
2020-03-18HU000072255810.257,73317112.647.800
2020-03-17HU000072255810.248,74939212.636.700
2020-03-16HU000072255810.242,69099812.629.200
2020-03-13HU000072255810.242,98377912.629.600
2020-03-12HU000072255810.242,82725112.629.400
2020-03-11HU000072255810.242,20194612.628.600
2020-03-10HU000072255810.242,68288712.629.200
2020-03-09HU000072255810.228,25871912.611.400
2020-03-06HU000072255810.227,48337412.610.500
2020-03-05HU000072255810.227,90754312.611.000
2020-03-04HU000072255810.228,54744512.611.800
2020-03-03HU000072255810.228,69099812.612.000
2020-03-02HU000072255810.228,57015412.611.800
2020-02-28HU000072255810.228,32684512.611.500
2020-02-27HU000072255810.228,58961912.611.900
2020-02-26HU000072255810.227,71046212.610.800
2020-02-25HU000072255810.228,02838612.611.200
2020-02-24HU000072255810.229,71532812.613.200
2020-02-21HU000072255810.226,71532812.609.500
2020-02-20HU000072255810.219,55636712.600.700
2020-02-19HU000072255810.218,26115212.599.100
2020-02-18HU000072255810.216,48905112.596.900
2020-02-17HU000072255810.218,58637512.599.500
2020-02-14HU000072255810.221,91646412.603.600
2020-02-13HU000072255810.224,17842712.606.400
2020-02-12HU000072255810.223,76966712.605.900
2020-02-11HU000072255810.221,88321212.603.600
2020-02-10HU000072255810.222,15328512.603.900
2020-02-07HU000072255810.221,06812712.602.600
2020-02-06HU000072255810.220,68126512.602.100
2020-02-05HU000072255810.221,06650412.602.600
2020-02-04HU000072255810.222,19059212.604.000
2020-02-03HU000072255810.221,44687812.603.000
2020-01-31HU000072255810.221,93755112.603.600
2020-01-30HU000072255810.221,93592912.603.600
2020-01-29HU000072255810.221,84833712.603.500
2020-01-28HU000072255810.221,80454212.603.500
2020-01-27HU000072255810.221,28223812.602.800
2020-01-24HU000072255810.221,40957012.603.000
2020-01-23HU000072255810.218,64963512.599.600
2020-01-22HU000072255810.218,75263612.599.700
2020-01-21HU000072255810.219,39902712.600.500
2020-01-20HU000072255810.218,67234412.599.600
2020-01-17HU000072255810.218,12003212.598.900
2020-01-16HU000072255810.217,83941612.598.600
2020-01-15HU000072255810.217,58799712.598.300
2020-01-14HU000072255810.218,26196312.599.100
2020-01-13HU000072255810.217,69099812.598.400
2020-01-10HU000072255810.205,39821612.583.300
2020-01-09HU000072255810.205,30413612.583.100
2020-01-08HU000072255810.205,20032412.583.000
2020-01-07HU000072255810.204,91565312.582.700
2020-01-06HU000072255810.204,60746112.582.300
2020-01-03HU000072255810.204,79562012.582.500
2020-01-02HU000072255810.204,95620412.582.700
2019-12-31HU000072255810.205,05190612.582.800
2019-12-30HU000072255810.205,03892912.582.800
2019-12-23HU000072255810.204,95701512.582.700
2019-12-20HU000072255810.205,28791612.583.100
2019-12-19HU000072255810.204,4249677.683.930
2019-12-18HU000072255810.204,5059767.683.990
2019-12-17HU000072255810.204,4528557.683.950
2019-12-16HU000072255810.190,3320057.673.320
2019-12-13HU000072255810.190,6494027.673.560
2019-12-12HU000072255810.191,0212487.673.840
2019-12-11HU000072255810.191,5232407.674.220
2019-12-10HU000072255810.191,5099607.674.210
2019-12-09HU000072255810.191,1168667.673.910
2019-12-06HU000072255810.191,3771587.674.110
2019-12-05HU000072255810.191,4050467.674.130
2019-12-04HU000072255810.191,7888457.674.420
2019-12-03HU000072255810.185,6268267.669.780
2019-12-02HU000072255810.186,1553787.670.180
2019-11-29HU000072255810.186,7848617.670.650
2019-11-28HU000072255810.186,6029227.670.510
2019-11-27HU000072255810.186,7981417.670.660
2019-11-26HU000072255810.186,4767607.670.420
2019-11-25HU000072255810.186,7729087.670.640
2019-11-22HU000072255810.186,6759637.670.570
2019-11-21HU000072255810.186,6387787.670.540
2019-11-20HU000072255810.187,2509967.671.000
2019-11-19HU000072255810.165,0916337.654.310
2019-11-18HU000072255810.162,7529887.652.550
2019-11-15HU000072255810.162,5524577.652.400
2019-11-14HU000072255810.162,9017267.652.660
2019-11-13HU000072255810.162,7662687.652.560
2019-11-12HU000072255810.162,6427627.652.470
2019-11-11HU000072255810.162,3652067.652.260
2019-11-08HU000072255810.162,1221787.652.080
2019-11-07HU000072255810.161,8937587.651.910
2019-11-06HU000072255810.162,0451537.652.020
2019-11-05HU000072255810.161,8220457.651.850
2019-11-04HU000072255810.161,6958837.651.760
2019-10-31HU000072255810.161,7768927.651.820
2019-10-30HU000072255810.161,6294827.651.710
2019-10-29HU000072255810.161,9641437.651.960
2019-10-28HU000072255810.162,3505987.652.250
2019-10-25HU000072255810.162,4355917.652.310
2019-10-24HU000072255810.162,6268267.652.460
2019-10-22HU000072255810.162,7662687.652.560
2019-10-21HU000072255810.162,8273577.652.610
2019-10-18HU000072255810.163,3293497.652.990
2019-10-17HU000072255810.147,8632147.641.340
2019-10-16HU000072255810.147,8499347.641.330
2019-10-15HU000072255810.147,2111557.640.850
2019-10-14HU000072255810.146,3615115.641.380
2019-10-11HU000072255810.146,6888495.641.560
2019-10-10HU000072255810.144,9244605.640.580
2019-10-09HU000072255810.144,8812955.640.550
2019-10-08HU000072255810.144,6888495.640.450
2019-10-07HU000072255810.144,3183455.640.240
2019-10-04HU000072255810.144,4802165.640.330
2019-10-03HU000072255810.144,6798565.640.440
2019-10-02HU000072255810.144,6510795.640.430
2019-10-01HU000072255810.144,6223025.640.410
2019-09-30HU000072255810.143,8866915.640.000
2019-09-27HU000072255810.143,5935255.639.840
2019-09-26HU000072255810.143,5377705.639.810
2019-09-25HU000072255810.143,6151085.639.850
2019-09-24HU000072255810.143,7086335.639.900
2019-09-23HU000072255810.142,8884895.639.450
2019-09-20HU000072255810.142,9784175.639.500
2019-09-19HU000072255810.129,3938855.631.940
2019-09-18HU000072255810.129,6079145.632.060
2019-09-17HU000072255810.129,4072075.621.820
2019-09-16HU000072255810.129,1549555.621.680
2019-09-13HU000072255810.117,5279285.615.230
2019-09-12HU000072255810.117,5495505.615.240
2019-09-11HU000072255810.117,3495505.615.130
2019-09-10HU000072255810.117,4234235.615.170
2019-09-09HU000072255810.117,2558565.615.080
2019-09-06HU000072255810.117,1531535.615.020
2019-09-05HU000072255810.117,1099105.615.000
2019-09-04HU000072255810.117,2216225.615.060
2019-09-03HU000072255810.117,1747755.615.030
2019-09-02HU000072255810.117,0216225.614.950
2019-08-30HU000072255810.117,0846855.614.980
2019-08-29HU000072255810.117,0882885.614.980
2019-08-28HU000072255810.117,0360365.614.960
2019-08-27HU000072255810.117,1225235.615.000
2019-08-26HU000072255810.116,9027035.614.880
2019-08-23HU000072255810.116,8126135.614.830
2019-08-22HU000072255810.116,8576585.614.860
2019-08-21HU000072255810.116,3027035.614.550
2019-08-16HU000072255810.116,5405415.614.680
2019-08-15HU000072255810.116,5603605.614.690
2019-08-14HU000072255810.116,7495505.614.800
2019-08-13HU000072255810.115,6486495.614.180
2019-08-12HU000072255810.117,0979845.614.990
2019-08-09HU000072255810.109,7322205.610.900
2019-08-08HU000072255810.109,9448335.611.020
2019-08-07HU000072255810.109,5610495.610.810
2019-08-06HU000072255810.109,7322205.610.900
2019-08-05HU000072255810.109,5412295.610.800
2019-08-02HU000072255810.109,3398485.368.060
2019-08-01HU000072255810.109,4038785.368.090
2019-07-31HU000072255810.109,7146125.368.260
2019-07-30HU000072255810.109,4942765.368.140
2019-07-29HU000072255810.109,1326945.367.950
2019-07-26HU000072255810.108,9876855.367.870
2019-07-25HU000072255810.108,9688525.367.860
2019-07-24HU000072255810.108,9123555.367.830
2019-07-23HU000072255810.108,8596255.367.800
2019-07-22HU000072255810.108,7428645.367.740
2019-07-19HU000072255810.098,9067085.362.520
2019-07-18HU000072255810.098,9406065.362.540
2019-07-17HU000072255810.099,0893825.362.620
2019-07-16HU000072255810.096,6279885.361.310
2019-07-15HU000072255810.096,4810955.361.230
2019-07-12HU000072255810.096,4848625.361.230
2019-07-11HU000072255810.094,9236575.360.400
2019-07-10HU000072255810.094,5865575.360.220
2019-07-09HU000072255810.094,4622635.360.160
2019-07-08HU000072255810.071,4980535.347.960
2019-07-05HU000072255810.070,7374382.980.940
2019-07-04HU000072255810.071,1090592.981.050
2019-07-03HU000072255810.065,1756762.979.290
2019-07-02HU000072255810.064,9497492.002.920
2019-07-01HU000072255810.048,5276381.999.660
2019-06-28HU000072255810.048,4321611.999.640
2019-06-27HU000072255810.048,4472361.999.640
2019-06-26HU000072255810.044,0400001.004.400
2019-06-25HU000072255810.044,010204984.313
2019-06-24HU000072255810.043,77311210.044
2019-06-21HU000072255810.043,86848710.044
2019-06-20HU000072255810.043,59952010.044
2019-06-19HU000072255810.035,02506610.035
2019-06-18HU000072255810.035,62415910.036
2019-06-17HU000072255810.035,40449010.035
2019-06-14HU000072255810.035,49855410.035
2019-06-13HU000072255810.035,17967910.035
2019-06-12HU000072255810.034,65030810.035
2019-06-11HU000072255810.035,05612210.035
2019-06-07HU000072255810.034,85234510.035
2019-06-06HU000072255810.035,05061510.035
2019-06-05HU000072255810.035,21799910.035
2019-06-04HU000072255810.036,19602410.036
2019-06-03HU000072255810.036,41004810.036
2019-05-31HU000072255810.000,00000010.000