maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H telekommunikáció rugalmas származtatott zártvégű alap
Évesített hozam: 24,01%

dátum azonosító árfolyam* eszközérték
2021-08-27HU000072250911.400,0000002.192.110.000
2021-08-26HU000072250911.400,0236882.192.110.000
2021-08-25HU000072250911.400,0473712.192.120.000
2021-08-24HU000072250911.400,0710592.192.120.000
2021-08-23HU000072250911.400,0947482.192.120.000
2021-08-19HU000072250911.313,6180462.175.500.000
2021-08-18HU000072250911.313,9123102.175.550.000
2021-08-17HU000072250911.314,2065792.175.610.000
2021-08-16HU000072250911.313,5929172.175.490.000
2021-08-13HU000072250911.313,7706752.175.520.000

2021-08-12HU000072250911.313,8527332.175.540.000
2021-08-11HU000072250910.650,3231582.047.950.000
2021-08-10HU000072250910.650,3975402.047.960.000
2021-08-09HU000072250910.650,3274332.047.950.000
2021-08-06HU000072250910.650,4255502.047.970.000
2021-08-05HU000072250910.650,3624272.047.960.000
2021-08-04HU000072250910.650,6184252.048.010.000
2021-08-03HU000072250910.860,5605542.088.380.000
2021-08-02HU000072250910.863,3661862.088.920.000
2021-07-30HU000072250910.863,7471322.088.990.000
2021-07-29HU000072250910.863,8063712.089.000.000
2021-07-28HU000072250910.864,2926992.089.090.000
2021-07-27HU000072250910.876,1840552.091.380.000
2021-07-26HU000072250910.876,1973222.091.380.000
2021-07-23HU000072250910.876,2342712.091.390.000
2021-07-22HU000072250910.876,2442302.091.390.000
2021-07-21HU000072250910.876,2569762.091.400.000
2021-07-20HU000072250910.876,2166682.091.390.000
2021-07-19HU000072250910.760,6993762.069.170.000
2021-07-16HU000072250910.760,8771132.069.210.000
2021-07-15HU000072250910.760,9363512.069.220.000
2021-07-14HU000072250910.760,9425402.069.220.000
2021-07-13HU000072250910.760,9491552.069.220.000
2021-07-12HU000072250910.760,9548232.069.220.000
2021-07-09HU000072250910.761,4435282.069.320.000
2021-07-08HU000072250910.743,7608352.065.920.000
2021-07-07HU000072250910.743,9124192.065.950.000
2021-07-06HU000072250910.756,1400072.068.300.000
2021-07-05HU000072250910.756,2158512.068.310.000
2021-07-02HU000072250910.879,9509912.092.110.000
2021-07-01HU000072250910.880,5560872.092.220.000
2021-06-30HU000072250910.880,6816742.092.250.000
2021-06-29HU000072250910.880,8073072.092.270.000
2021-06-28HU000072250910.880,8931302.092.290.000
2021-06-25HU000072250910.881,1505282.092.340.000
2021-06-24HU000072250910.881,2363832.092.350.000
2021-06-23HU000072250910.881,3221962.092.370.000
2021-06-22HU000072250910.882,0150352.092.500.000
2021-06-21HU000072250910.882,1209792.092.520.000
2021-06-18HU000072250910.482,4480002.015.670.000
2021-06-17HU000072250910.480,0928702.015.220.000
2021-06-16HU000072250910.480,2184622.015.240.000
2021-06-15HU000072250910.480,3440642.015.270.000
2021-06-14HU000072250910.480,4496332.015.290.000
2021-06-11HU000072250910.480,7469972.015.340.000
2021-06-10HU000072250910.480,8428262.015.360.000
2021-06-09HU000072250910.481,0079262.015.390.000
2021-06-08HU000072250910.481,0440792.015.400.000
2021-06-07HU000072250910.481,1399452.015.420.000
2021-06-04HU000072250910.481,4369492.015.480.000
2021-06-03HU000072250910.481,5326802.015.490.000
2021-06-02HU000072250910.484,6484892.016.090.000
2021-06-01HU000072250910.481,8614802.015.560.000
2021-05-31HU000072250910.482,1329242.015.610.000
2021-05-28HU000072250910.482,5097142.015.680.000
2021-05-27HU000072250910.482,6547252.015.710.000
2021-05-26HU000072250910.482,8201472.015.740.000
2021-05-25HU000072250910.482,9761092.015.770.000
2021-05-21HU000072250910.483,3765722.015.850.000
2021-05-20HU000072250910.483,5638052.015.880.000
2021-05-19HU000072250910.483,6685422.015.900.000
2021-05-18HU000072250910.391,9159971.998.260.000
2021-05-17HU000072250910.400,1153731.999.840.000
2021-05-14HU000072250910.400,4921941.999.910.000
2021-05-13HU000072250910.400,6177861.999.930.000
2021-05-12HU000072250910.400,7433931.999.960.000
2021-05-11HU000072250910.400,8689841.999.980.000
2021-05-10HU000072250910.400,9983412.000.010.000
2021-05-07HU000072250910.401,3372462.000.070.000
2021-05-06HU000072250910.401,4415262.000.090.000
2021-05-05HU000072250910.401,5467372.000.110.000
2021-05-04HU000072250910.316,6486761.983.790.000
2021-05-03HU000072250910.316,4285821.983.750.000
2021-04-30HU000072250910.316,8053981.983.820.000
2021-04-29HU000072250910.316,9309841.983.840.000
2021-04-28HU000072250910.317,0295751.983.860.000
2021-04-27HU000072250910.317,1281611.983.880.000
2021-04-26HU000072250910.317,2253841.983.900.000
2021-04-23HU000072250910.317,5139941.983.950.000
2021-04-22HU000072250910.317,6083261.983.970.000
2021-04-21HU000072250910.317,7026211.983.990.000
2021-04-20HU000072250910.302,7955541.981.120.000
2021-04-19HU000072250910.297,6057671.980.130.000
2021-04-16HU000072250910.297,9825841.980.200.000
2021-04-15HU000072250910.298,1081701.980.220.000
2021-04-14HU000072250910.298,1972961.980.240.000
2021-04-13HU000072250910.298,2863381.980.260.000
2021-04-12HU000072250910.298,3736231.980.270.000
2021-04-09HU000072250910.298,6328571.980.320.000
2021-04-08HU000072250910.299,0252851.980.400.000
2021-04-07HU000072250910.299,0698421.980.410.000
2021-04-06HU000072250910.253,1669981.971.580.000
2021-04-01HU000072250910.264,4456761.973.750.000
2021-03-31HU000072250910.264,7171201.973.800.000
2021-03-30HU000072250910.264,8427171.973.830.000
2021-03-29HU000072250910.264,9384781.973.840.000
2021-03-26HU000072250910.265,2242291.973.900.000
2021-03-25HU000072250910.265,3157891.973.920.000
2021-03-24HU000072250910.265,4598421.973.950.000
2021-03-23HU000072250910.265,5564931.973.960.000
2021-03-22HU000072250910.265,6522961.973.980.000
2021-03-19HU000072250910.265,9394821.974.040.000
2021-03-18HU00007225099.452,1054191.817.550.000
2021-03-17HU00007225099.453,4383431.817.800.000
2021-03-16HU00007225099.453,5639351.817.830.000
2021-03-12HU00007225099.453,9915281.817.910.000
2021-03-11HU00007225099.454,0924701.817.930.000
2021-03-10HU00007225099.454,1929791.817.950.000
2021-03-09HU00007225099.454,2682981.817.960.000
2021-03-08HU00007225099.454,3938951.817.990.000
2021-03-05HU00007225099.454,8209741.818.070.000
2021-03-04HU00007225099.455,0607161.818.110.000
2021-03-03HU00007225099.455,1679081.818.130.000
2021-03-02HU00007225099.809,2759691.886.230.000
2021-03-01HU00007225099.810,2484741.886.410.000
2021-02-26HU00007225099.810,3336001.886.430.000
2021-02-25HU00007225099.810,4592071.886.450.000
2021-02-24HU00007225099.810,7463521.886.510.000
2021-02-23HU00007225099.810,8597221.886.530.000
2021-02-22HU00007225099.810,9753761.886.550.000
2021-02-19HU00007225099.811,0857091.886.570.000
2021-02-18HU00007225099.792,1937751.882.940.000
2021-02-17HU00007225099.789,9080561.882.500.000
2021-02-16HU00007225099.790,0336681.882.530.000
2021-02-15HU00007225099.790,1592591.882.550.000
2021-02-12HU00007225099.790,7650221.882.670.000
2021-02-11HU00007225099.790,8891311.882.690.000
2021-02-10HU00007225099.791,0096001.882.710.000
2021-02-09HU00007225099.791,1318581.882.740.000
2021-02-08HU00007225099.791,2559831.882.760.000
2021-02-05HU00007225099.791,6228351.882.830.000
2021-02-04HU00007225099.791,7428311.882.850.000
2021-02-03HU00007225099.791,8655681.882.880.000
2021-02-02HU00007225099.755,9882681.875.980.000
2021-02-01HU00007225099.760,6203491.876.870.000
2021-01-29HU00007225099.761,1429981.876.970.000
2021-01-28HU00007225099.761,2685941.876.990.000
2021-01-27HU00007225099.761,3881331.877.020.000
2021-01-26HU00007225099.761,5122211.877.040.000
2021-01-25HU00007225099.761,6326491.877.060.000
2021-01-22HU00007225099.761,9962401.877.130.000
2021-01-21HU00007225099.762,1189041.877.160.000
2021-01-20HU00007225099.762,2397991.877.180.000
2021-01-19HU00007225099.608,3616051.847.590.000
2021-01-18HU00007225099.607,7939101.847.480.000
2021-01-15HU00007225099.608,1707271.847.560.000
2021-01-14HU00007225099.608,2963281.847.580.000
2021-01-13HU00007225099.608,4185351.847.600.000
2021-01-12HU00007225099.608,5375841.847.630.000
2021-01-11HU00007225099.608,6597851.847.650.000
2021-01-08HU00007225099.609,0280511.847.720.000
2021-01-07HU00007225099.587,2376881.843.530.000
2021-01-06HU00007225099.594,4204271.844.910.000
2021-01-05HU00007225099.731,5980811.871.290.000
2021-01-04HU00007225099.737,6031201.872.440.000
2020-12-31HU00007225099.738,3034061.872.580.000
2020-12-30HU00007225099.738,4455611.872.610.000
2020-12-29HU00007225099.738,3985701.872.600.000
2020-12-28HU00007225099.738,5491971.872.630.000
2020-12-23HU00007225099.739,2761711.872.770.000
2020-12-22HU00007225099.739,3993971.872.790.000
2020-12-21HU00007225099.739,3866561.872.790.000
2020-12-18HU00007225099.764,8250141.877.680.000
2020-12-17HU00007225099.767,0742421.878.110.000
2020-12-16HU00007225099.767,2164131.878.140.000
2020-12-15HU00007225099.767,3585891.878.170.000
2020-12-14HU00007225099.767,3923191.878.170.000
2020-12-12HU00007225099.767,5272561.878.200.000
2020-12-11HU00007225099.767,5798481.878.210.000
2020-12-10HU00007225099.767,7220291.878.240.000
2020-12-09HU00007225099.767,8197411.878.250.000
2020-12-08HU00007225099.767,9121481.878.270.000
2020-12-07HU00007225099.768,0396481.878.300.000
2020-12-04HU00007225099.768,4257741.878.370.000
2020-12-03HU00007225099.768,5532891.878.400.000
2020-12-02HU00007225099.747,6803211.874.380.000
2020-12-01HU00007225099.746,7184671.874.200.000
2020-11-30HU00007225099.746,8606221.874.220.000
2020-11-27HU00007225099.747,2871551.874.310.000
2020-11-26HU00007225099.747,4114201.874.330.000
2020-11-25HU00007225099.747,5369911.874.350.000
2020-11-24HU00007225099.747,6340321.874.370.000
2020-11-23HU00007225099.747,7563421.874.400.000
2020-11-20HU00007225099.748,1231421.874.470.000
2020-11-19HU00007225099.748,2454001.874.490.000
2020-11-18HU00007225098.876,3676431.706.840.000
2020-11-17HU00007225098.870,0937391.705.630.000
2020-11-16HU00007225098.870,2359351.705.660.000
2020-11-13HU00007225098.870,6624271.705.740.000
2020-11-12HU00007225098.870,7841961.705.760.000
2020-11-11HU00007225098.870,9054661.705.790.000
2020-11-10HU00007225098.871,0244841.705.810.000
2020-11-09HU00007225098.871,1452861.705.830.000
2020-11-06HU00007225098.871,5054341.705.900.000
2020-11-05HU00007225098.871,6248891.705.920.000
2020-11-04HU00007225098.871,7452181.705.950.000
2020-11-03HU00007225099.153,8641901.760.200.000
2020-11-02HU00007225099.157,7718761.760.950.000
2020-10-30HU00007225099.158,3299131.761.060.000
2020-10-29HU00007225099.158,4720841.761.080.000
2020-10-28HU00007225099.158,5914501.761.110.000
2020-10-27HU00007225099.158,7108121.761.130.000
2020-10-26HU00007225099.158,8269801.761.150.000
2020-10-22HU00007225099.159,2961881.761.240.000
2020-10-21HU00007225099.159,4145561.761.260.000
2020-10-20HU00007225098.988,5307301.728.400.000
2020-10-19HU00007225098.979,3003641.726.630.000
2020-10-16HU00007225098.979,7268861.726.710.000
2020-10-15HU00007225098.979,8690521.726.740.000
2020-10-14HU00007225098.979,9851471.726.760.000
2020-10-13HU00007225098.980,3216601.726.830.000
2020-10-12HU00007225098.980,4429871.726.850.000
2020-10-09HU00007225098.980,8087891.726.920.000
2020-10-08HU00007225098.980,9310471.726.940.000
2020-10-07HU00007225098.980,7897971.726.920.000
2020-10-06HU00007225098.980,9035621.726.940.000
2020-10-05HU00007225098.981,0191331.726.960.000
2020-10-02HU00007225099.319,3589841.792.020.000
2020-10-01HU00007225099.327,1275161.793.510.000
2020-09-30HU00007225099.327,2696711.793.540.000
2020-09-29HU00007225099.327,4118571.793.570.000
2020-09-28HU00007225099.327,8072341.793.640.000
2020-09-25HU00007225099.328,4521711.793.770.000
2020-09-24HU00007225099.331,1605281.794.290.000