maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-10-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde World Nemzetközi Részvényalap C sorozat
Évesített hozam: 6,10%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007224751,3011461.204.660
2024-03-25HU00007224751,2990671.202.730
2024-03-22HU00007224751,3005981.185.150
2024-03-21HU00007224751,3080181.191.910
2024-03-20HU00007224751,2920631.177.370
2024-03-19HU00007224751,2868781.172.650
2024-03-18HU00007224751,2863981.172.210
2024-03-14HU00007224751,2855681.171.450
2024-03-13HU00007224751,2905881.176.030
2024-03-12HU00007224751,2887591.174.360

2024-03-11HU00007224751,2800381.166.420
2024-03-08HU00007224751,2914761.173.280
2024-03-07HU00007224751,2904141.172.310
2024-03-06HU00007224751,2814751.164.190
2024-03-05HU00007224751,2728131.156.320
2024-03-04HU00007224751,2807491.163.530
2024-03-01HU00007224751,2777761.160.830
2024-02-29HU00007224751,2675441.151.540
2024-02-28HU00007224751,267127755.641
2024-02-27HU00007224751,268385756.391
2024-02-26HU00007224751,270181757.462
2024-02-23HU00007224751,271500764.472
2024-02-22HU00007224751,266001761.165
2024-02-21HU00007224751,246188749.253
2024-02-20HU00007224751,248086743.594
2024-02-19HU00007224751,254130747.196
2024-02-16HU00007224751,257535749.224
2024-02-15HU00007224751,249866744.655
2024-02-14HU00007224751,240611739.141
2024-02-13HU00007224751,238313737.772
2024-02-12HU00007224751,256824748.801
2024-02-09HU00007224751,248167743.643
2024-02-08HU00007224751,243916741.110
2024-02-07HU00007224751,243559740.897
2024-02-06HU00007224751,236792736.866
2024-02-05HU00007224751,231073733.458
2024-02-02HU00007224751,236413736.640
2024-02-01HU00007224751,224425729.498
2024-01-31HU00007224751,229538732.544
2024-01-30HU00007224751,235559736.131
2024-01-29HU00007224751,228830732.122
2024-01-26HU00007224751,231085652.767
2024-01-25HU00007224751,226184656.796
2024-01-24HU00007224751,228550658.063
2024-01-23HU00007224751,214754650.673
2024-01-22HU00007224751,219539653.237
2024-01-19HU00007224751,206110646.043
2024-01-18HU00007224751,199543592.525
2024-01-17HU00007224751,193818589.697
2024-01-16HU00007224751,206373598.121
2024-01-15HU00007224751,210218600.027
2024-01-12HU00007224751,211735600.779
2024-01-11HU00007224751,200457595.188
2024-01-10HU00007224751,206723543.296
2024-01-09HU00007224751,204383542.242
2024-01-08HU00007224751,204685564.293
2024-01-05HU00007224751,200566562.363
2024-01-04HU00007224751,202148673.405
2024-01-03HU00007224751,199648672.005
2024-01-02HU00007224751,208750677.103
2023-12-29HU00007224751,219990683.399
2023-12-28HU00007224751,220910683.914
2023-12-27HU00007224751,218552682.594
2023-12-22HU00007224751,209149672.861
2023-12-21HU00007224751,206724671.512
2023-12-20HU00007224751,208015672.230
2023-12-19HU00007224751,210005749.868
2023-12-18HU00007224751,202425755.627
2023-12-15HU00007224751,202024755.375
2023-12-14HU00007224751,203320756.189
2023-12-13HU00007224751,183219743.557
2023-12-12HU00007224751,177589740.019
2023-12-11HU00007224751,174202737.891
2023-12-08HU00007224751,170665735.668
2023-12-07HU00007224751,168333734.203
2023-12-06HU00007224751,166826733.256
2023-12-05HU00007224751,165523719.438
2023-12-04HU00007224751,165510719.430
2023-12-01HU00007224751,172405723.686
2023-11-30HU00007224751,165193763.483
2023-11-29HU00007224751,165783763.870
2023-11-28HU00007224751,166386764.265
2023-11-27HU00007224751,163130762.132
2023-11-24HU00007224751,164864763.268
2023-11-23HU00007224751,164903763.293
2023-11-22HU00007224751,162095761.454
2023-11-21HU00007224751,159733759.906
2023-11-20HU00007224751,161275760.916
2023-11-17HU00007224751,153805765.440
2023-11-16HU00007224751,148192761.716
2023-11-15HU00007224751,154698766.032
2023-11-14HU00007224751,150196763.046
2023-11-13HU00007224751,126318747.205
2023-11-10HU00007224751,118485742.008
2023-11-09HU00007224751,121315743.886
2023-11-08HU00007224751,118950742.317
2023-11-07HU00007224751,120549743.378
2023-11-06HU00007224751,120961743.651
2023-11-03HU00007224751,121275743.859
2023-11-02HU00007224751,103539734.420
2023-10-31HU00007224751,073815714.638
2023-10-30HU00007224751,069538711.792
2023-10-27HU00007224751,065778709.289
2023-10-26HU00007224751,067406710.373
2023-10-25HU00007224751,080237724.610
2023-10-24HU00007224751,087448729.447
2023-10-20HU00007224751,083366726.709
2023-10-19HU00007224751,099366737.442
2023-10-18HU00007224751,106791742.422
2023-10-17HU00007224751,118113750.017
2023-10-16HU00007224751,117526749.623
2023-10-13HU00007224751,108746743.734
2023-10-12HU00007224751,119357750.851
2023-10-11HU00007224751,120310751.490
2023-10-10HU00007224751,120395751.548
2023-10-09HU00007224751,102239748.908
2023-10-06HU00007224751,100555752.162
2023-10-05HU00007224751,088368743.484
2023-10-04HU00007224751,087146742.649
2023-10-03HU00007224751,085181742.310
2023-10-02HU00007224751,101996743.812
2023-09-29HU00007224751,108480770.361
2023-09-28HU00007224751,105760768.470
2023-09-27HU00007224751,101056765.201
2023-09-26HU00007224751,103338766.787
2023-09-25HU00007224751,114211799.301
2023-09-22HU00007224751,121355804.426
2023-09-21HU00007224751,121100804.243
2023-09-20HU00007224751,143120820.040
2023-09-19HU00007224751,138597816.796
2023-09-18HU00007224751,143232820.120
2023-09-15HU00007224751,146055822.146
2023-09-14HU00007224751,151743826.226
2023-09-13HU00007224751,144805821.249
2023-09-12HU00007224751,144078820.728
2023-09-11HU00007224751,146048822.140
2023-09-08HU00007224751,141568818.927
2023-09-07HU00007224751,137546816.042
2023-09-06HU00007224751,141923819.181
2023-09-05HU00007224751,150996796.880
2023-09-04HU00007224751,156247803.269
2023-09-01HU00007224751,155927803.047
2023-08-31HU00007224751,156742803.613
2023-08-30HU00007224751,157432804.092
2023-08-29HU00007224751,150378799.192
2023-08-25HU00007224751,126946782.913
2023-08-24HU00007224751,130805785.594
2023-08-23HU00007224751,136968789.875
2023-08-22HU00007224751,129767784.873
2023-08-21HU00007224751,124442781.173
2023-08-18HU00007224751,122591779.888
2023-08-17HU00007224751,129847762.330
2023-08-16HU00007224751,138222767.980
2023-08-15HU00007224751,142147770.628
2023-08-14HU00007224751,151455776.908
2023-08-11HU00007224751,149740775.752
2023-08-10HU00007224751,161624783.770
2023-08-09HU00007224751,153092778.013
2023-08-08HU00007224751,151458776.910
2023-08-07HU00007224751,159113782.075
2023-08-04HU00007224751,164293785.571
2023-08-03HU00007224751,157293780.848
2023-08-02HU00007224751,161633785.049
2023-08-01HU00007224751,177110795.508
2023-07-31HU00007224751,186369801.766
2023-07-28HU00007224751,185695801.310
2023-07-27HU00007224751,184148805.995
2023-07-26HU00007224751,178835802.379
2023-07-25HU00007224751,180330803.396
2023-07-24HU00007224751,177244801.296
2023-07-21HU00007224751,175614801.876
2023-07-20HU00007224751,176419802.425
2023-07-19HU00007224751,183740807.419
2023-07-18HU00007224751,178911804.125
2023-07-17HU00007224751,174969801.436
2023-07-14HU00007224751,175624801.882
2023-07-13HU00007224751,171632799.159
2023-07-12HU00007224751,162517792.942
2023-07-11HU00007224751,142186779.075
2023-07-10HU00007224751,134143778.560
2023-07-07HU00007224751,131711776.890
2023-07-06HU00007224751,126092773.033
2023-07-05HU00007224751,145958786.670
2023-07-04HU00007224751,151235790.293
2023-07-03HU00007224751,151327790.356
2023-06-30HU00007224751,148632788.506
2023-06-29HU00007224751,138584781.609
2023-06-28HU00007224751,138726781.706
2023-06-27HU00007224751,135445779.453
2023-06-26HU00007224751,129878775.632
2023-06-23HU00007224751,128307774.553
2023-06-22HU00007224751,139377782.153
2023-06-21HU00007224751,139884782.501
2023-06-20HU00007224751,140950767.185
2023-06-19HU00007224751,149401772.868
2023-06-16HU00007224751,154954761.749
2023-06-15HU00007224751,154423763.298
2023-06-14HU00007224751,149116759.789
2023-06-13HU00007224751,144347756.635
2023-06-12HU00007224751,132010748.478
2023-06-09HU00007224751,128162745.934
2023-06-08HU00007224751,125061746.732
2023-06-07HU00007224751,122718745.177
2023-06-06HU00007224751,123918745.973
2023-06-05HU00007224751,122497745.031
2023-06-02HU00007224751,122657745.136
2023-06-01HU00007224751,104373733.001
2023-05-31HU00007224751,090220723.608
2023-05-30HU00007224751,102361731.666
2023-05-26HU00007224751,103857732.659
2023-05-25HU00007224751,090133723.550
2023-05-24HU00007224751,089122722.878
2023-05-23HU00007224751,104584733.141
2023-05-22HU00007224751,112311738.269
2023-05-19HU00007224751,108882735.994
2023-05-18HU00007224751,107197734.876
2023-05-17HU00007224751,101612731.168
2023-05-16HU00007224751,101510731.101
2023-05-15HU00007224751,104087732.811
2023-05-12HU00007224751,098219728.917
2023-05-11HU00007224751,100857730.667
2023-05-10HU00007224751,104001732.754
2023-05-09HU00007224751,103414732.365
2023-05-08HU00007224751,105042733.445
2023-05-05HU00007224751,103966732.731
2023-05-04HU00007224751,089859723.368
2023-05-03HU00007224751,097369723.403
2023-05-02HU00007224751,092413711.200
2023-04-28HU00007224751,106077720.096
2023-04-27HU00007224751,098282715.021
2023-04-26HU00007224751,091536710.629
2023-04-25HU00007224751,093582711.962
2023-04-24HU00007224751,101092716.850
2023-04-21HU00007224751,099366715.727
2023-04-20HU00007224751,100851707.260
2023-04-19HU00007224751,102796708.510
2023-04-18HU00007224751,108480712.162
2023-04-17HU00007224751,103514708.971
2023-04-14HU00007224751,104207709.416
2023-04-13HU00007224751,104136709.371
2023-04-12HU00007224751,095349703.725
2023-04-11HU00007224751,094831703.392
2023-04-06HU00007224751,088981699.635
2023-04-05HU00007224751,087862698.915
2023-04-04HU00007224751,093512702.546
2023-04-03HU00007224751,091103700.998
2023-03-31HU00007224751,087568698.727
2023-03-30HU00007224751,080581694.238
2023-03-29HU00007224751,070418630.049
2023-03-28HU00007224751,060170624.017
2023-03-27HU00007224751,056967622.132
2023-03-24HU00007224751,049937617.994
2023-03-23HU00007224751,063268625.841
2023-03-22HU00007224751,057545622.472
2023-03-21HU00007224751,054661620.775
2023-03-20HU00007224751,041549613.057
2023-03-17HU00007224751,035483611.828
2023-03-16HU00007224751,038995613.902
2023-03-14HU00007224751,032491610.060
2023-03-13HU00007224751,022007603.865
2023-03-10HU00007224751,033650638.120
2023-03-09HU00007224751,047212646.493
2023-03-08HU00007224751,049006647.601
2023-03-07HU00007224751,052889649.998
2023-03-06HU00007224751,067721659.155
2023-03-03HU00007224751,059715654.212
2023-03-02HU00007224751,046861646.277
2023-03-01HU00007224751,046629646.133
2023-02-28HU00007224751,046768646.219
2023-02-27HU00007224751,048078647.028
2023-02-24HU00007224751,040154642.136
2023-02-23HU00007224751,051139648.917
2023-02-22HU00007224751,052120649.523
2023-02-21HU00007224751,056397652.163
2023-02-20HU00007224751,068622659.710
2023-02-17HU00007224751,064434657.125
2023-02-16HU00007224751,077284665.058
2023-02-15HU00007224751,075335663.855
2023-02-14HU00007224751,073833662.928
2023-02-13HU00007224751,074378663.264
2023-02-10HU00007224751,064722646.413
2023-02-09HU00007224751,076086653.312
2023-02-08HU00007224751,071624650.603
2023-02-07HU00007224751,070426649.876
2023-02-06HU00007224751,071633650.608
2023-02-03HU00007224751,086722659.769
2023-02-02HU00007224751,093688663.998
2023-02-01HU00007224751,074692652.466
2023-01-31HU00007224751,068802648.890
2023-01-30HU00007224751,068936648.972
2023-01-27HU00007224751,076416653.513
2023-01-26HU00007224751,070563649.959
2023-01-25HU00007224751,061489644.450
2023-01-24HU00007224751,065985647.180
2023-01-23HU00007224751,065466646.864
2023-01-20HU00007224751,050815637.970
2023-01-19HU00007224751,039918631.354
2023-01-18HU00007224751,052523639.007
2023-01-17HU00007224751,055076640.556
2023-01-16HU00007224751,054855635.048
2023-01-13HU00007224751,052270633.492
2023-01-12HU00007224751,047831630.819
2023-01-11HU00007224751,040211626.232
2023-01-10HU00007224751,031517620.998
2023-01-09HU00007224751,037995624.898
2023-01-06HU00007224751,021810615.154
2023-01-05HU00007224751,007863606.758
2023-01-04HU00007224751,016871612.181
2023-01-03HU00007224751,002674603.634
2022-12-30HU00007224751,005962605.613
2022-12-29HU00007224751,010236608.186
2022-12-28HU00007224750,999601601.784
2022-12-27HU00007224751,006241605.782
2022-12-23HU00007224751,005590605.389
2022-12-22HU00007224751,001210602.752
2022-12-21HU00007224751,012908609.795
2022-12-20HU00007224751,000357602.239
2022-12-19HU00007224751,001543605.406
2022-12-16HU00007224751,003569606.630
2022-12-15HU00007224751,014155586.170
2022-12-14HU00007224751,044301603.594
2022-12-13HU00007224751,046139604.656
2022-12-12HU00007224751,021773590.572
2022-12-09HU00007224751,026509593.310
2022-12-08HU00007224751,023204591.400
2022-12-07HU00007224751,016590587.577
2022-12-06HU00007224751,022737591.130
2022-12-05HU00007224751,036191598.906
2022-12-02HU00007224751,044561603.744
2022-12-01HU00007224751,046330604.766
2022-11-30HU00007224751,026343593.214
2022-11-29HU00007224751,018281588.554
2022-11-28HU00007224751,024432592.109
2022-11-25HU00007224751,031438596.159
2022-11-24HU00007224751,033836597.545
2022-11-23HU00007224751,029838595.234
2022-11-22HU00007224751,018710588.802
2022-11-21HU00007224751,008344582.811
2022-11-18HU00007224751,016764587.677
2022-11-17HU00007224751,008581582.948
2022-11-16HU00007224751,019586589.308
2022-11-15HU00007224751,030303595.503
2022-11-14HU00007224751,018608588.743
2022-11-11HU00007224751,017170587.912
2022-11-10HU00007224751,004071580.341
2022-11-09HU00007224750,969242560.210
2022-11-08HU00007224750,981931567.544
2022-11-07HU00007224750,968396559.721
2022-11-04HU00007224750,958208553.833
2022-11-03HU00007224750,943984545.611
2022-11-02HU00007224750,961398554.677
2022-10-28HU00007224750,967475558.183
2022-10-27HU00007224750,965668557.140
2022-10-26HU00007224750,973735561.794
2022-10-25HU00007224750,962142555.106
2022-10-24HU00007224750,945422545.460
2022-10-21HU00007224750,933794538.750
2022-10-20HU00007224750,935899539.965
2022-10-19HU00007224750,932935538.255
2022-10-18HU00007224750,935508539.739
2022-10-17HU00007224750,930211536.683
2022-10-14HU00007224750,913873527.257
2022-10-13HU00007224750,913995527.328
2022-10-12HU00007224750,907323523.478
2022-10-11HU00007224750,911323525.786
2022-10-10HU00007224750,915316528.090
2022-10-07HU00007224750,928547535.723
2022-10-06HU00007224750,950720548.516
2022-10-05HU00007224750,948502547.236
2022-10-04HU00007224750,959944553.838
2022-10-03HU00007224750,927339535.026
2022-09-30HU00007224750,923981533.089
2022-09-29HU00007224750,918597529.982
2022-09-28HU00007224750,928849536.260
2022-09-27HU00007224750,925935534.578
2022-09-26HU00007224750,928946536.316
2022-09-23HU00007224750,936146540.473
2022-09-22HU00007224750,954479551.057
2022-09-21HU00007224750,975262563.056
2022-09-20HU00007224750,979531565.520
2022-09-16HU00007224750,979491565.498
2022-09-15HU00007224750,992840573.204
2022-09-14HU00007224750,999992577.333
2022-09-13HU00007224751,007352581.582
2022-09-12HU00007224751,039442600.109
2022-09-09HU00007224751,023280590.778
2022-09-08HU00007224751,007939581.922
2022-09-07HU00007224750,994948574.421
2022-09-06HU00007224750,992562573.044
2022-09-05HU00007224750,995629574.814
2022-09-02HU00007224751,009886583.046
2022-09-01HU00007224750,994505574.166
2022-08-31HU00007224751,008261582.107
2022-08-30HU00007224751,012995584.840
2022-08-26HU00007224751,032969599.683
2022-08-25HU00007224751,046541607.562
2022-08-24HU00007224751,041175604.447
2022-08-23HU00007224751,038362602.814
2022-08-22HU00007224751,042453605.189
2022-08-19HU00007224751,058655614.595
2022-08-18HU00007224751,074449623.764
2022-08-17HU00007224751,072633655.620
2022-08-16HU00007224751,080296655.354
2022-08-15HU00007224751,079828655.070
2022-08-12HU00007224751,079314654.758
2022-08-11HU00007224751,076447653.019
2022-08-10HU00007224751,070814649.602
2022-08-09HU00007224751,050991637.577
2022-08-08HU00007224751,059645642.826
2022-08-05HU00007224751,049185636.481
2022-08-04HU00007224751,054889639.941
2022-08-03HU00007224751,051256637.737
2022-08-02HU00007224751,047306635.341
2022-08-01HU00007224751,052287638.363
2022-07-29HU00007224751,045571614.289
2022-07-28HU00007224751,035796608.546
2022-07-27HU00007224751,022708618.366
2022-07-26HU00007224751,011065611.326
2022-07-25HU00007224751,020723617.166
2022-07-22HU00007224751,022047601.968
2022-07-21HU00007224751,020953601.323
2022-07-20HU00007224751,019075600.217
2022-07-19HU00007224751,012188596.161
2022-07-18HU00007224751,000576589.321
2022-07-15HU00007224750,993651585.242
2022-07-14HU00007224750,974381573.893
2022-07-13HU00007224750,986299580.912
2022-07-12HU00007224750,995520586.344
2022-07-11HU00007224750,996702587.040
2022-07-08HU00007224751,011272595.621
2022-07-07HU00007224751,006650592.899
2022-07-06HU00007224750,990098583.150
2022-07-05HU00007224750,982107578.444
2022-07-04HU00007224750,996324586.817
2022-07-01HU00007224750,991596584.032
2022-06-30HU00007224750,990938583.645
2022-06-29HU00007224750,999948588.952
2022-06-28HU00007224751,009636594.658
2022-06-27HU00007224751,018248599.730
2022-06-24HU00007224751,013859597.144
2022-06-23HU00007224750,991342583.883
2022-06-22HU00007224750,992532584.583
2022-06-21HU00007224750,994309585.630
2022-06-20HU00007224750,979821577.097
2022-06-17HU00007224750,974377573.890
2022-06-16HU00007224750,975251574.406
2022-06-15HU00007224750,995607586.394
2022-06-14HU00007224750,987519581.631
2022-06-13HU00007224750,992669584.664
2022-06-10HU00007224751,023057602.562
2022-06-09HU00007224751,059361623.945
2022-06-08HU00007224751,079456635.780
2022-06-07HU00007224751,078077634.968
2022-06-01HU00007224751,067219628.573
2022-05-31HU00007224751,076346633.948
2022-05-30HU00007224751,085702639.459
2022-05-27HU00007224751,076171633.845
2022-05-26HU00007224751,059022623.745
2022-05-25HU00007224751,040370612.759
2022-05-24HU00007224751,029272608.970
2022-05-23HU00007224751,045149709.429
2022-05-20HU00007224751,025664696.202
2022-05-19HU00007224751,023989707.620
2022-05-18HU00007224751,034851714.736
2022-05-17HU00007224751,056182729.469
2022-05-16HU00007224751,038747717.427
2022-05-13HU00007224751,042565736.699
2022-05-12HU00007224751,020889721.381
2022-05-11HU00007224751,035417734.603
2022-05-10HU00007224751,029554738.463
2022-05-09HU00007224751,032517739.751
2022-05-06HU00007224751,062165760.992
2022-05-05HU00007224751,069942766.564
2022-05-04HU00007224751,082561775.605
2022-05-03HU00007224751,082179775.332
2022-05-02HU00007224751,084269776.829
2022-04-29HU00007224751,085222777.512
2022-04-28HU00007224751,089399780.505
2022-04-27HU00007224751,080806774.348
2022-04-26HU00007224751,081192774.624
2022-04-25HU00007224751,091240781.823
2022-04-22HU00007224751,109136794.645
2022-04-21HU00007224751,136421814.194
2022-04-20HU00007224751,141023817.490
2022-04-19HU00007224751,136399814.178
2022-04-14HU00007224751,134989813.167
2022-04-13HU00007224751,138712815.835
2022-04-12HU00007224751,137359814.865
2022-04-11HU00007224751,137037814.635
2022-04-08HU00007224751,151556825.037
2022-04-07HU00007224751,144330819.860
2022-04-06HU00007224751,146442821.373
2022-04-05HU00007224751,165666835.146
2022-04-04HU00007224751,173533840.783
2022-04-01HU00007224751,164611828.397
2022-03-31HU00007224751,168935831.473
2022-03-30HU00007224751,179557839.029
2022-03-29HU00007224751,180480839.685
2022-03-28HU00007224751,160553825.511
2022-03-25HU00007224751,157954821.827
2022-03-24HU00007224751,155478820.070
2022-03-23HU00007224751,152180817.729
2022-03-22HU00007224751,158373822.124
2022-03-21HU00007224751,146854813.949
2022-03-18HU00007224751,146482813.685
2022-03-17HU00007224751,134256805.008
2022-03-16HU00007224751,122391796.587
2022-03-11HU00007224751,091987775.008
2022-03-10HU00007224751,093410776.018
2022-03-09HU00007224751,105152784.352
2022-03-08HU00007224751,076788764.221
2022-03-07HU00007224751,088726772.694
2022-03-04HU00007224751,105631784.692
2022-03-03HU00007224751,124681798.212
2022-03-02HU00007224751,133913804.764
2022-03-01HU00007224751,123167797.138
2022-02-28HU00007224751,139666808.847
2022-02-25HU00007224751,139279808.572
2022-02-24HU00007224751,106690793.145
2022-02-23HU00007224751,126690804.509
2022-02-22HU00007224751,137569812.277
2022-02-21HU00007224751,141143814.829
2022-02-18HU00007224751,147895819.650
2022-02-17HU00007224751,161313829.231
2022-02-16HU00007224751,170395835.716
2022-02-15HU00007224751,171411835.358
2022-02-14HU00007224751,156179824.496
2022-02-11HU00007224751,172971836.470
2022-02-10HU00007224751,189615848.339
2022-02-09HU00007224751,195340852.422
2022-02-08HU00007224751,177823685.065
2022-02-07HU00007224751,174381683.064
2022-02-04HU00007224751,170274680.674
2022-02-03HU00007224751,176039678.337
2022-02-02HU00007224751,187320684.844
2022-02-01HU00007224751,180073673.864
2022-01-31HU00007224751,165986665.820
2022-01-28HU00007224751,143520652.991
2022-01-27HU00007224751,145537654.143
2022-01-26HU00007224751,154319659.158
2022-01-25HU00007224751,141759651.986
2022-01-24HU00007224751,138830653.933
2022-01-21HU00007224751,170272652.186
2022-01-20HU00007224751,193320665.030
2022-01-19HU00007224751,189144654.869
2022-01-18HU00007224751,191801656.332
2022-01-17HU00007224751,209457641.826
2022-01-14HU00007224751,205253639.595
2022-01-13HU00007224751,216204645.406
2022-01-12HU00007224751,224956640.052
2022-01-11HU00007224751,216408635.586
2022-01-10HU00007224751,200247627.141
2022-01-07HU00007224751,217485632.026
2022-01-06HU00007224751,226596636.755
2022-01-05HU00007224751,243480645.520
2022-01-04HU00007224751,260413654.310
2022-01-03HU00007224751,260002654.097
2021-12-31HU00007224751,265912657.165
2021-12-30HU00007224751,274280661.509
2021-12-29HU00007224751,272578660.626
2021-12-28HU00007224751,263405652.841
2021-12-27HU00007224751,270426656.469
2021-12-23HU00007224751,259207650.671
2021-12-22HU00007224751,248247641.981
2021-12-21HU00007224751,232075633.664
2021-12-20HU00007224751,215521629.014
2021-12-17HU00007224751,230924636.984
2021-12-16HU00007224751,249450646.572
2021-12-15HU00007224751,239018637.866
2021-12-14HU00007224751,227721632.050
2021-12-13HU00007224751,239911638.326
2021-12-10HU00007224751,244764640.825
2021-12-09HU00007224751,241895639.348
2021-12-08HU00007224751,254257645.712
2021-12-07HU00007224751,247012637.436
2021-12-06HU00007224751,214542620.839
2021-12-03HU00007224751,204934615.927
2021-12-02HU00007224751,206844631.231
2021-12-01HU00007224751,220929638.598
2021-11-30HU00007224751,215243635.624
2021-11-29HU00007224751,242855650.066
2021-11-26HU00007224751,234029647.153
2021-11-25HU00007224751,268167665.056
2021-11-24HU00007224751,271466667.405
2021-11-23HU00007224751,273046668.235
2021-11-22HU00007224751,276436670.014
2021-11-19HU00007224751,264494623.746
2021-11-18HU00007224751,258099620.591
2021-11-17HU00007224751,268937625.938
2021-11-16HU00007224751,268704625.822
2021-11-15HU00007224751,261636796.343
2021-11-12HU00007224751,256493793.097
2021-11-11HU00007224751,246430786.745
2021-11-10HU00007224751,225934773.808
2021-11-09HU00007224751,230726776.833
2021-11-08HU00007224751,232328680.446
2021-11-05HU00007224751,232734680.670
2021-11-04HU00007224751,227163681.759
2021-11-03HU00007224751,214049674.473
2021-11-02HU00007224751,214801674.891
2021-10-29HU00007224751,204204669.004
2021-10-28HU00007224751,210173672.320
2021-10-27HU00007224751,222498920.562
2021-10-26HU00007224751,227561924.375
2021-10-25HU00007224751,217401916.724
2021-10-22HU00007224751,209799911.000
2021-10-21HU00007224751,203580883.086
2021-10-20HU00007224751,211288888.741
2021-10-19HU00007224751,196613877.974
2021-10-18HU00007224751,197617877.058
2021-10-15HU00007224751,192083873.005
2021-10-14HU00007224751,181020861.934
2021-10-13HU00007224751,170700844.271
2021-10-12HU00007224751,166531841.265
2021-10-11HU00007224751,178652850.006
2021-10-08HU00007224751,174023846.668
2021-10-07HU00007224751,173442846.249
2021-10-06HU00007224751,155673833.435
2021-10-05HU00007224751,154137832.327
2021-10-04HU00007224751,135863819.148
2021-10-01HU00007224751,158381835.388
2021-09-30HU00007224751,162244813.173
2021-09-29HU00007224751,159326811.132
2021-09-28HU00007224751,157572809.904
2021-09-27HU00007224751,173392820.973
2021-09-24HU00007224751,166123816.243
2021-09-23HU00007224751,168617817.988
2021-09-22HU00007224751,153546807.692
2021-09-21HU00007224751,140573798.609
2021-09-20HU00007224751,140623798.644
2021-09-17HU00007224751,148092803.873
2021-09-16HU00007224751,147888803.730
2021-09-15HU00007224751,147694703.595
2021-09-14HU00007224751,149403701.361
2021-09-13HU00007224751,155200704.899
2021-09-10HU00007224751,153696703.981
2021-09-09HU00007224751,160572708.176
2021-09-08HU00007224751,157060701.320
2021-09-07HU00007224751,153991699.459
2021-09-06HU00007224751,159456702.772
2021-09-03HU00007224751,157905701.832
2021-09-02HU00007224751,155814700.564
2021-09-01HU00007224751,159647702.888
2021-08-31HU00007224751,154545694.611
2021-08-30HU00007224751,153369673.904
2021-08-27HU00007224751,163237679.670
2021-08-26HU00007224751,149876661.864
2021-08-25HU00007224751,151380662.730
2021-08-24HU00007224751,156968615.947
2021-08-23HU00007224751,153675614.194
2021-08-19HU00007224751,144306609.206
2021-08-18HU00007224751,152730613.690
2021-08-17HU00007224751,151999613.302
2021-08-16HU00007224751,156545615.722
2021-08-13HU00007224751,168983622.343
2021-08-12HU00007224751,166820621.191
2021-08-11HU00007224751,174206625.124
2021-08-10HU00007224751,163445619.395
2021-08-09HU00007224751,166072620.793
2021-08-06HU00007224751,156727615.819
2021-08-05HU00007224751,159700617.401
2021-08-04HU00007224751,156117615.493
2021-08-03HU00007224751,151450613.009
2021-08-02HU00007224751,158123616.562
2021-07-30HU00007224751,152873609.807
2021-07-29HU00007224751,166480617.005
2021-07-28HU00007224751,164242615.821
2021-07-27HU00007224751,167420617.502
2021-07-26HU00007224751,176330622.215
2021-07-23HU00007224751,170814619.298
2021-07-22HU00007224751,162812579.387
2021-07-21HU00007224751,163089579.526
2021-07-20HU00007224751,150805573.405
2021-07-19HU00007224751,143128569.579
2021-07-16HU00007224751,158895577.435
2021-07-15HU00007224751,161762578.864
2021-07-14HU00007224751,170484583.210
2021-07-13HU00007224751,159217577.596
2021-07-12HU00007224751,154089611.958
2021-07-09HU00007224751,155522612.718
2021-07-08HU00007224751,147512608.471
2021-07-07HU00007224751,150082609.833
2021-07-06HU00007224751,142126605.615
2021-07-05HU00007224751,141909605.500
2021-07-02HU00007224751,143757606.480
2021-07-01HU00007224751,136285602.517
2021-06-30HU00007224751,132841600.691
2021-06-29HU00007224751,134232601.429
2021-06-28HU00007224751,128345598.307
2021-06-25HU00007224751,130333599.361
2021-06-24HU00007224751,122344595.125
2021-06-23HU00007224751,114699595.543
2021-06-22HU00007224751,130188603.817
2021-06-21HU00007224751,128799603.076
2021-06-18HU00007224751,119467598.090
2021-06-17HU00007224751,127227602.236
2021-06-16HU00007224751,111135593.638
2021-06-15HU00007224751,112887594.574
2021-06-14HU00007224751,112078594.142
2021-06-11HU00007224751,094390584.692
2021-06-10HU00007224751,094486584.743
2021-06-09HU00007224751,092765583.824
2021-06-08HU00007224751,093376584.150
2021-06-07HU00007224751,091443583.118
2021-06-04HU00007224751,100394587.900
2021-06-03HU00007224751,084025579.154
2021-06-02HU00007224751,090585542.505
2021-06-01HU00007224751,087354540.898
2021-05-31HU00007224751,087916541.177
2021-05-28HU00007224751,088948541.691
2021-05-27HU00007224751,089030541.731
2021-05-26HU00007224751,086065540.257
2021-05-25HU00007224751,077479535.986
2021-05-21HU00007224751,076628535.562
2021-05-20HU00007224751,079969537.224
2021-05-19HU00007224751,067649531.096
2021-05-18HU00007224751,079076536.780
2021-05-17HU00007224751,084311539.384
2021-05-14HU00007224751,099749547.064
2021-05-13HU00007224751,090387550.566
2021-05-12HU00007224751,085719548.209
2021-05-11HU00007224751,101325556.089
2021-05-10HU00007224751,116735563.870
2021-05-07HU00007224751,129250565.239
2021-05-06HU00007224751,119871560.545
2021-05-05HU00007224751,126884564.055
2021-05-04HU00007224751,115952560.929
2021-05-03HU00007224751,124393559.214
2021-04-30HU00007224751,116810555.442
2021-04-29HU00007224751,125909559.529
2021-04-28HU00007224751,132029562.570
2021-04-27HU00007224751,134378538.736
2021-04-26HU00007224751,134330536.848
2021-04-23HU00007224751,133013533.750
2021-04-22HU00007224751,131813533.185
2021-04-21HU00007224751,127345519.990
2021-04-20HU00007224751,111363512.618
2021-04-19HU00007224751,129925521.180
2021-04-16HU00007224751,134225523.163
2021-04-15HU00007224751,124357518.612
2021-04-14HU00007224751,120896517.015
2021-04-13HU00007224751,121876517.467
2021-04-12HU00007224751,115783513.014
2021-04-09HU00007224751,119823514.871
2021-04-08HU00007224751,119210514.589
2021-04-07HU00007224751,117847513.962
2021-04-06HU00007224751,129662519.395
2021-04-01HU00007224751,123747516.675
2021-03-31HU00007224751,117958514.014
2021-03-30HU00007224751,113470511.950
2021-03-29HU00007224751,109231510.001
2021-03-26HU00007224751,108866504.883
2021-03-25HU00007224751,096418499.216
2021-03-24HU00007224751,102809502.125
2021-03-23HU00007224751,107875504.432
2021-03-22HU00007224751,115305507.815
2021-03-19HU00007224751,113575501.577
2021-03-18HU00007224751,111993489.679
2021-03-17HU00007224751,114078490.596
2021-03-16HU00007224751,115977871.229
2021-03-12HU00007224751,104911862.589
2021-03-11HU00007224751,107469864.587
2021-03-10HU00007224751,099900858.678
2021-03-09HU00007224751,096040855.664
2021-03-08HU00007224751,091636852.226
2021-03-05HU00007224751,067857833.662
2021-03-04HU00007224751,068732834.345
2021-03-03HU00007224751,072952831.700
2021-03-02HU00007224751,085591841.497
2021-03-01HU00007224751,083643877.992
2021-02-26HU00007224751,053392853.482
2021-02-25HU00007224751,060917859.578
2021-02-24HU00007224751,069903866.859
2021-02-23HU00007224751,065626863.393
2021-02-22HU00007224751,073760869.984
2021-02-19HU00007224751,082111876.750
2021-02-18HU00007224751,079858874.925
2021-02-17HU00007224751,085735879.686
2021-02-16HU00007224751,081775876.478
2021-02-15HU00007224751,090899883.870
2021-02-12HU00007224751,085910879.828
2021-02-11HU00007224751,074071870.236
2021-02-10HU00007224751,073616869.867
2021-02-09HU00007224751,075393874.994
2021-02-08HU00007224751,076466875.867
2021-02-05HU00007224751,070702871.176
2021-02-04HU00007224751,060966863.255
2021-02-03HU00007224751,053819857.440
2021-02-02HU00007224751,047331852.161
2021-02-01HU00007224751,032823838.873
2021-01-29HU00007224751,025653833.048
2021-01-28HU00007224751,050448853.187
2021-01-27HU00007224751,043480847.528
2021-01-26HU00007224751,058905860.056
2021-01-25HU00007224751,051247853.836
2021-01-22HU00007224751,050268849.676
2021-01-21HU00007224751,058929856.682
2021-01-20HU00007224751,057708855.694
2021-01-19HU00007224751,051390850.583
2021-01-18HU00007224751,053953852.656
2021-01-15HU00007224751,044805845.256
2021-01-14HU00007224751,055889754.224
2021-01-13HU00007224751,048630749.038
2021-01-12HU00007224751,052722751.962
2021-01-11HU00007224751,052260727.939
2021-01-08HU00007224751,049009725.690
2021-01-07HU00007224751,032293704.126
2021-01-06HU00007224751,021921697.051
2021-01-05HU00007224751,026535695.091
2021-01-04HU00007224751,019447690.291
2020-12-31HU00007224751,035444701.123
2020-12-30HU00007224751,034289700.341
2020-12-29HU00007224751,030814697.988
2020-12-28HU00007224751,022318692.235
2020-12-23HU00007224751,021799670.167
2020-12-22HU00007224751,013254664.563
2020-12-21HU00007224751,010995663.081
2020-12-18HU00007224751,009156618.623
2020-12-17HU00007224751,008694618.339
2020-12-16HU00007224751,004462615.745
2020-12-15HU00007224750,999504612.706
2020-12-14HU00007224750,994956609.918
2020-12-11HU00007224750,995387610.182
2020-12-10HU00007224751,004834615.974
2020-12-09HU00007224751,008879618.453
2020-12-08HU00007224751,015929619.524
2020-12-07HU00007224751,015596612.130
2020-12-04HU00007224751,009320608.347
2020-12-03HU00007224751,007926447.508
2020-12-02HU00007224751,001348444.587
2020-12-01HU00007224751,009022447.995
2020-11-30HU00007224750,999239443.651
2020-11-27HU00007224751,020572453.123
2020-11-26HU00007224751,016963451.520
2020-11-25HU00007224751,015154450.717
2020-11-24HU00007224751,017706451.850
2020-11-23HU00007224751,001987444.871
2020-11-20HU00007224751,002039444.894
2020-11-19HU00007224751,006222446.752
2020-11-18HU00007224751,008072447.573
2020-11-17HU00007224751,009324448.129
2020-11-16HU00007224751,004347445.919
2020-11-13HU00007224750,985238437.435
2020-11-12HU00007224750,984039436.902
2020-11-11HU00007224750,989364439.267
2020-11-10HU00007224750,991129440.050
2020-11-09HU00007224750,993152240.949
2020-11-06HU00007224750,978046237.284
2020-11-05HU00007224750,98044659.832
2020-11-04HU00007224750,98327560.004
2020-11-03HU00007224750,96153258.678
2020-11-02HU00007224750,95534658.300
2020-10-30HU00007224750,94550757.700
2020-10-29HU00007224750,95002857.975
2020-10-28HU00007224750,94378857.595
2020-10-27HU00007224750,95968058.565
2020-10-26HU00007224750,95954258.556
2020-10-22HU00007224750,96725259.027
2020-10-21HU00007224750,96624458.965
2020-10-20HU00007224750,97606659.564
2020-10-19HU00007224750,98201059.927
2020-10-16HU00007224750,98805160.296
2020-10-15HU00007224750,98206359.930
2020-10-14HU00007224750,98762060.270
2020-10-13HU00007224750,97476159.485
2020-10-12HU00007224750,97196059.314
2020-10-09HU00007224750,96170358.688
2020-10-08HU00007224750,96613758.959
2020-10-07HU00007224750,968431107.409
2020-10-06HU00007224750,966377107.181
2020-10-05HU00007224750,962372106.737
2020-10-02HU00007224750,955674105.994
2020-10-01HU00007224750,967654107.322
2020-09-30HU00007224750,972372107.846
2020-09-29HU00007224750,970562107.645
2020-09-28HU00007224750,970458107.634
2020-09-25HU00007224750,947730105.113
2020-09-24HU00007224750,949635105.324
2020-09-23HU00007224750,953411105.743
2020-09-22HU00007224750,946150104.937
2020-09-21HU00007224750,935796103.789
2020-09-18HU00007224750,952245105.613
2020-09-17HU00007224750,95784258.452
2020-09-16HU00007224750,96108958.650
2020-09-15HU00007224750,95539858.303
2020-09-14HU00007224750,95264358.135
2020-09-11HU00007224750,94051657.395
2020-09-10HU00007224750,94982057.963
2020-09-09HU00007224750,95731458.420
2020-09-08HU00007224750,94750357.821
2020-09-07HU00007224750,96213758.714
2020-09-04HU00007224750,94682157.780
2020-09-03HU00007224750,96168158.687
2020-09-02HU00007224750,97765259.661
2020-09-01HU00007224750,95873658.507
2020-08-31HU00007224750,95727658.418
2020-08-28HU00007224750,96318658.778
2020-08-27HU00007224750,96657158.985
2020-08-26HU00007224750,96027358.601
2020-08-25HU00007224750,95205558.099
2020-08-24HU00007224750,94490257.663
2020-08-19HU00007224750,92660256.546
2020-08-18HU00007224750,92856556.666
2020-08-17HU00007224750,92910556.699
2020-08-14HU00007224750,92129856.222
2020-08-13HU00007224750,91937056.105
2020-08-12HU00007224750,92823956.646
2020-08-11HU00007224750,91777656.007
2020-08-10HU00007224750,91232655.675
2020-08-07HU00007224750,90964155.511
2020-08-06HU00007224750,91026955.549
2020-08-05HU00007224750,91123155.608
2020-08-04HU00007224750,91184355.645
2020-08-03HU00007224750,90164955.023
2020-07-31HU00007224750,88878654.238
2020-07-30HU00007224750,90091854.979
2020-07-29HU00007224750,91246455.683
2020-07-28HU00007224750,90678455.337
2020-07-27HU00007224750,90802755.412
2020-07-24HU00007224750,91460855.814
2020-07-23HU00007224750,92594856.506
2020-07-22HU00007224750,93926457.319
2020-07-21HU00007224750,95135158.056
2020-07-20HU00007224750,94242757.512
2020-07-17HU00007224750,94233857.506
2020-07-16HU00007224750,94122957.439
2020-07-15HU00007224750,94507757.673
2020-07-14HU00007224750,93912757.310
2020-07-13HU00007224750,95103458.037
2020-07-10HU00007224750,93988757.357
2020-07-09HU00007224750,93067156.794
2020-07-08HU00007224750,94113857.433
2020-07-07HU00007224750,94101657.426
2020-07-06HU00007224750,94209757.492
2020-07-03HU00007224750,91890556.076
2020-07-02HU00007224750,92074956.189
2020-07-01HU00007224750,91565455.878
2020-06-30HU00007224750,91761855.998
2020-06-29HU00007224750,90768755.392
2020-06-26HU00007224750,90182555.034
2020-06-25HU00007224750,90682755.339
2020-06-24HU00007224750,89370554.538
2020-06-23HU00007224750,91600155.899
2020-06-22HU00007224750,90080954.972
2020-06-19HU00007224750,90402255.168
2020-06-18HU00007224750,89551354.649
2020-06-17HU00007224750,89579554.666
2020-06-16HU00007224750,89224354.449
2020-06-15HU00007224750,87551853.429
2020-06-12HU00007224750,87057553.127
2020-06-11HU00007224750,87025153.107
2020-06-10HU00007224750,90707655.354
2020-06-09HU00007224750,91912156.089
2020-06-08HU00007224750,91628055.916
2020-06-05HU00007224750,91392955.773
2020-06-04HU00007224750,90086054.975
2020-06-03HU00007224750,90567655.269
2020-06-02HU00007224750,88717454.140
2020-05-29HU00007224750,87584453.448
2020-05-28HU00007224750,89458754.592
2020-05-27HU00007224750,88537954.030
2020-05-26HU00007224750,88710454.136
2020-05-25HU00007224750,88293853.881
2020-05-22HU00007224750,86795352.967
2020-05-21HU00007224750,86669552.890
2020-05-20HU00007224750,88276253.871
2020-05-19HU00007224750,87748553.549
2020-05-18HU00007224750,89396754.554
2020-05-15HU00007224750,85666852.278
2020-05-14HU00007224750,85469652.158
2020-05-13HU00007224750,86074252.527
2020-05-12HU00007224750,87501850.398
2020-05-11HU00007224750,87184350.216
2020-05-08HU00007224750,87238350.247
2020-05-07HU00007224750,86453549.795
2020-05-06HU00007224750,85334549.150
2020-05-05HU00007224750,86169749.631
2020-05-04HU00007224750,84200748.497
2020-04-30HU00007224750,87432350.358
2020-04-29HU00007224750,89389551.486
2020-04-28HU00007224750,87378250.327
2020-04-27HU00007224750,86566849.860
2020-04-24HU00007224750,85696049.358
2020-04-23HU00007224750,86396349.762
2020-04-22HU00007224750,84500548.670
2020-04-21HU00007224750,83100947.864
2020-04-20HU00007224750,85506049.249
2020-04-17HU00007224750,85282549.120
2020-04-16HU00007224750,83199747.921
2020-04-15HU00007224750,82858647.724
2020-04-14HU00007224750,85303349.132
2020-04-09HU00007224750,84871448.883
2020-04-08HU00007224750,84604348.730
2020-04-07HU00007224750,83766648.247
2020-04-06HU00007224750,83065647.843
2020-04-03HU00007224750,79167945.598
2020-04-02HU00007224750,79576545.834
2020-04-01HU00007224750,78524945.228
2020-03-31HU00007224750,81075046.697
2020-03-30HU00007224750,79783845.953
2020-03-27HU00007224750,78343545.124
2020-03-26HU00007224750,81176946.756
2020-03-25HU00007224750,79516045.799
2020-03-24HU00007224750,77377144.567
2020-03-23HU00007224750,71706541.301
2020-03-20HU00007224750,73735442.469
2020-03-19HU00007224750,73921942.577
2020-03-18HU00007224750,71709141.302
2020-03-17HU00007224750,74158042.713
2020-03-16HU00007224750,71749441.326
2020-03-13HU00007224750,75591243.538
2020-03-12HU00007224750,74843843.108
2020-03-11HU00007224750,82509347.523
2020-03-10HU00007224750,83947448.351
2020-03-09HU00007224750,83797548.265
2020-03-06HU00007224750,91172752.513
2020-03-05HU00007224750,96482155.571
2020-03-04HU00007224750,97830856.348
2020-03-03HU00007224750,97774456.315
2020-03-02HU00007224750,97805556.333
2020-02-28HU00007224750,96933155.831
2020-02-27HU00007224751,01631258.537
2020-02-26HU00007224751,06279661.214
2020-02-25HU00007224751,06314061.234
2020-02-24HU00007224751,08687362.601
2020-02-21HU00007224751,13012865.092
2020-02-20HU00007224751,13933461.052
2020-02-19HU00007224751,14102561.143
2020-02-18HU00007224751,13157160.636
2020-02-17HU00007224751,13798960.980
2020-02-14HU00007224751,13640760.896
2020-02-13HU00007224751,14524861.369
2020-02-12HU00007224751,14700261.463
2020-02-11HU00007224751,13536960.840
2020-02-10HU00007224751,12070560.054
2020-02-07HU00007224751,12439760.252
2020-02-06HU00007224751,12277460.165
2020-02-05HU00007224751,10808759.378
2020-02-04HU00007224751,09525358.690
2020-02-03HU00007224751,08190357.975
2020-01-31HU00007224751,07956957.850
2020-01-30HU00007224751,09616258.739
2020-01-29HU00007224751,10884459.419
2020-01-28HU00007224751,10321259.117
2020-01-27HU00007224751,09283758.561
2020-01-24HU00007224751,11548559.774
2020-01-23HU00007224751,11208159.592
2020-01-22HU00007224751,11524259.761
2020-01-21HU00007224751,11684759.847
2020-01-20HU00007224751,12705960.395
2020-01-17HU00007224751,12125652.856
2020-01-16HU00007224751,11053150.016
2020-01-15HU00007224751,10906949.950
2020-01-14HU00007224751,11018150.000
2020-01-13HU00007224751,11899050.397
2020-01-10HU00007224751,12013250.449
2020-01-09HU00007224751,11223150.093
2020-01-08HU00007224751,10327449.689
2020-01-07HU00007224751,09877649.487
2020-01-06HU00007224751,09363149.255
2020-01-03HU00007224751,10002449.543
2020-01-02HU00007224751,10304845.590
2019-12-31HU00007224751,09508845.261
2019-12-30HU00007224751,09651345.320
2019-12-23HU00007224751,10474945.660
2019-12-20HU00007224751,09957645.447
2019-12-19HU00007224751,09593245.296
2019-12-18HU00007224751,09413634.818
2019-12-17HU00007224751,09133134.396
2019-12-16HU00007224751,09082734.380
2019-12-13HU00007224751,07828633.984
2019-12-12HU00007224751,08215934.106
2019-12-11HU00007224751,07769333.966
2019-12-10HU00007224751,07683133.939
2019-12-09HU00007224751,07841933.989
2019-12-06HU00007224751,07674633.936
2019-12-05HU00007224751,07309333.821
2019-12-04HU00007224751,07761033.963
2019-12-03HU00007224751,07062633.743
2019-12-02HU00007224751,08948534.337
2019-11-29HU00007224751,10178934.725
2019-11-28HU00007224751,10897534.952
2019-11-27HU00007224751,10771934.261
2019-11-26HU00007224751,10469334.167
2019-11-25HU00007224751,10340534.127
2019-11-22HU00007224751,09421731.369
2019-11-21HU00007224751,08792931.189
2019-11-20HU00007224751,09120731.283
2019-11-19HU00007224751,09938731.517
2019-11-18HU00007224751,09907031.508
2019-11-15HU00007224751,10338031.632
2019-11-14HU00007224751,10026831.543
2019-11-13HU00007224751,10191731.590
2019-11-12HU00007224751,10241031.604
2019-11-11HU00007224751,09800731.478
2019-11-08HU00007224751,09891031.504
2019-11-07HU00007224751,09820331.483
2019-11-06HU00007224751,08346931.061
2019-11-05HU00007224751,08173831.011
2019-11-04HU00007224751,07519930.824
2019-10-31HU00007224751,06421730.509
2019-10-30HU00007224751,07202630.733
2019-10-29HU00007224751,07557930.835
2019-10-28HU00007224751,07210330.735
2019-10-25HU00007224751,06773430.610
2019-10-24HU00007224751,06673530.581
2019-10-22HU00007224751,06274129.815
2019-10-21HU00007224751,05924029.717
2019-10-18HU00007224751,05609829.629
2019-10-17HU00007224751,06546829.892
2019-10-16HU00007224751,06569429.898
2019-10-15HU00007224751,06374829.844
2019-10-14HU00007224751,05762029.672
2019-10-11HU00007224751,06132929.776
2019-10-10HU00007224751,04808129.404
2019-10-09HU00007224751,04175529.226
2019-10-08HU00007224751,03936829.160
2019-10-07HU00007224751,04553829.333
2019-10-04HU00007224751,04023629.184
2019-10-03HU00007224751,04115629.210
2019-10-02HU00007224751,05385929.566
2019-10-01HU00007224751,07238030.086
2019-09-30HU00007224751,07700830.216
2019-09-27HU00007224751,08112930.331
2019-09-26HU00007224751,07272430.095
2019-09-25HU00007224751,06657129.923
2019-09-24HU00007224751,07323130.110
2019-09-23HU00007224751,07487429.504
2019-09-20HU00007224751,07125429.405
2019-09-19HU00007224751,07000229.371
2019-09-18HU00007224751,06897429.342
2019-09-17HU00007224751,07192929.423
2019-09-16HU00007224751,07054529.385
2019-09-13HU00007224751,06321429.184
2019-09-12HU00007224751,05994729.095
2019-09-11HU00007224751,06088126.522
2019-09-10HU00007224751,05427726.357
2019-09-09HU00007224751,04812826.203
2019-09-06HU00007224751,03903225.976
2019-09-05HU00007224751,03761825.940
2019-09-04HU00007224751,02847025.712
2019-09-03HU00007224751,03029525.757
2019-09-02HU00007224751,03300125.825
2019-08-30HU00007224751,03173625.793
2019-08-29HU00007224751,02333325.583
2019-08-28HU00007224751,01379125.345
2019-08-27HU00007224751,00876025.219
2019-08-26HU00007224751,00959225.240
2019-08-23HU00007224751,00883025.221
2019-08-22HU00007224751,01404225.351
2019-08-21HU00007224751,01079325.270
2019-08-16HU00007224750,98774124.694
2019-08-15HU00007224750,98019124.505
2019-08-14HU00007224750,97518424.380
2019-08-13HU00007224750,99131824.783
2019-08-12HU00007224750,99091824.773
2019-08-09HU00007224750,99557624.889
2019-08-08HU00007224751,00142425.036
2019-08-07HU00007224750,99534024.884
2019-08-06HU00007224750,99911624.978
2019-08-05HU00007224751,01358525.340
2019-08-02HU00007224751,03442925.861
2019-08-01HU00007224751,04776726.194
2019-07-31HU00007224751,04997726.249
2019-07-30HU00007224751,05259226.315
2019-07-29HU00007224751,05572726.393
2019-07-26HU00007224751,05500426.375
2019-07-25HU00007224751,05395226.349
2019-07-24HU00007224751,05900926.475
2019-07-23HU00007224751,05327626.332
2019-07-22HU00007224751,03951325.988
2019-07-19HU00007224751,03903225.976
2019-07-18HU00007224751,03851125.963
2019-07-17HU00007224751,04172126.043
2019-07-16HU00007224751,03892425.973
2019-07-15HU00007224751,03764425.941
2019-07-12HU00007224751,03687225.922
2019-07-11HU00007224751,03605425.901
2019-07-10HU00007224751,04111326.028
2019-07-09HU00007224751,03453325.863
2019-07-08HU00007224751,04113826.029
2019-07-05HU00007224751,04496926.124
2019-07-04HU00007224751,04176226.044
2019-07-03HU00007224751,03829525.957
2019-07-02HU00007224751,03046625.762
2019-07-01HU00007224751,03143725.786
2019-06-28HU00007224751,02652725.663
2019-06-27HU00007224751,01770425.443
2019-06-26HU00007224751,01537325.384
2019-06-25HU00007224751,00879125.220
2019-06-24HU00007224751,01695925.424
2019-06-21HU00007224751,02048925.512
2019-06-20HU00007224751,02628325.657
2019-06-19HU00007224751,02587725.647
2019-06-18HU00007224751,02331125.583
2019-06-17HU00007224751,01314825.329
2019-06-14HU00007224751,01290725.323
2019-06-13HU00007224751,01632125.408
2019-06-12HU00007224751,01452325.363
2019-06-11HU00007224751,02033625.508
2019-06-07HU00007224751,00621425.155