maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-08-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde World Nemzetközi Részvényalap B sorozat
Évesített hozam: 5,94%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007224671,130080895.261
2024-03-25HU00007224671,130150896.566
2024-03-22HU00007224671,131592897.710
2024-03-21HU00007224671,132960898.796
2024-03-20HU00007224671,123045890.929
2024-03-19HU00007224671,118649874.451
2024-03-18HU00007224671,115085876.108
2024-03-14HU00007224671,112282873.906
2024-03-13HU00007224671,117552878.046
2024-03-12HU00007224671,115736876.619

2024-03-11HU00007224671,107952870.504
2024-03-08HU00007224671,117814887.449
2024-03-07HU00007224671,118662888.324
2024-03-06HU00007224671,113098883.906
2024-03-05HU00007224671,108198880.014
2024-03-04HU00007224671,115340889.921
2024-03-01HU00007224671,116114893.420
2024-02-29HU00007224671,103612789.214
2024-02-28HU00007224671,108479792.694
2024-02-27HU00007224671,104132809.222
2024-02-26HU00007224671,106623811.048
2024-02-23HU00007224671,109338813.038
2024-02-22HU00007224671,098921805.404
2024-02-21HU00007224671,088686797.902
2024-02-20HU00007224671,092145800.437
2024-02-19HU00007224671,100260806.385
2024-02-16HU00007224671,104287809.336
2024-02-15HU00007224671,100710806.715
2024-02-14HU00007224671,094931802.479
2024-02-13HU00007224671,084601794.908
2024-02-12HU00007224671,101702807.442
2024-02-09HU00007224671,095906803.194
2024-02-08HU00007224671,089601798.573
2024-02-07HU00007224671,090289799.077
2024-02-06HU00007224671,087535797.059
2024-02-05HU00007224671,077151789.448
2024-02-02HU00007224671,066477781.625
2024-02-01HU00007224671,067453782.340
2024-01-31HU00007224671,070322784.443
2024-01-30HU00007224671,081060792.313
2024-01-29HU00007224671,072899786.332
2024-01-26HU00007224671,068776783.310
2024-01-25HU00007224671,058676775.908
2024-01-24HU00007224671,059496776.508
2024-01-23HU00007224671,047443767.675
2024-01-22HU00007224671,048534768.474
2024-01-19HU00007224671,040704762.736
2024-01-18HU00007224671,033020757.104
2024-01-17HU00007224671,027863753.325
2024-01-16HU00007224671,037007760.026
2024-01-15HU00007224671,033760757.647
2024-01-12HU00007224671,032980757.075
2024-01-11HU00007224671,023501750.128
2024-01-10HU00007224671,028895754.082
2024-01-09HU00007224671,027814753.289
2024-01-08HU00007224671,027816753.290
2024-01-05HU00007224671,027266752.888
2024-01-04HU00007224671,025394751.515
2024-01-03HU00007224671,028453753.758
2024-01-02HU00007224671,030979755.609
2023-12-29HU00007224671,038524761.139
2023-12-28HU00007224671,030542755.288
2023-12-27HU00007224671,035582758.982
2023-12-22HU00007224671,033025757.108
2023-12-21HU00007224671,037955784.111
2023-12-20HU00007224671,039392785.196
2023-12-19HU00007224671,040779818.280
2023-12-18HU00007224671,037285815.533
2023-12-15HU00007224671,028215810.942
2023-12-14HU00007224671,034325815.760
2023-12-13HU00007224671,030688812.892
2023-12-12HU00007224671,026515809.601
2023-12-11HU00007224671,024611808.100
2023-12-08HU00007224671,022374806.335
2023-12-07HU00007224671,017681802.634
2023-12-06HU00007224671,015564809.368
2023-12-05HU00007224671,009359819.783
2023-12-04HU00007224671,005895816.969
2023-12-01HU00007224671,010323820.566
2023-11-30HU00007224671,000878812.895
2023-11-29HU00007224670,995508808.533
2023-11-28HU00007224671,001397813.317
2023-11-27HU00007224670,999029811.394
2023-11-24HU00007224671,004378815.738
2023-11-23HU00007224671,002364814.102
2023-11-22HU00007224671,003951816.463
2023-11-21HU00007224670,996792810.641
2023-11-20HU00007224670,997484811.204
2023-11-17HU00007224670,996370810.298
2023-11-16HU00007224670,990703805.689
2023-11-15HU00007224670,997011810.819
2023-11-14HU00007224670,995749809.793
2023-11-13HU00007224670,988103814.559
2023-11-10HU00007224670,982218809.708
2023-11-09HU00007224670,985790817.285
2023-11-08HU00007224670,986182817.610
2023-11-07HU00007224670,986238817.857
2023-11-06HU00007224670,982444821.169
2023-11-03HU00007224670,986327824.414
2023-11-02HU00007224670,982269821.023
2023-10-31HU00007224670,952084795.793
2023-10-30HU00007224670,956176799.213
2023-10-27HU00007224670,955687798.804
2023-10-26HU00007224670,959098801.656
2023-10-25HU00007224670,969060809.982
2023-10-24HU00007224670,964963806.558
2023-10-20HU00007224670,970358811.067
2023-10-19HU00007224670,991031828.346
2023-10-18HU00007224670,991707828.911
2023-10-17HU00007224671,009472843.760
2023-10-16HU00007224671,009786844.023
2023-10-13HU00007224671,001074836.741
2023-10-12HU00007224671,002718838.115
2023-10-11HU00007224671,006160840.992
2023-10-10HU00007224671,008511842.957
2023-10-09HU00007224670,998759834.806
2023-10-06HU00007224670,994804831.500
2023-10-05HU00007224670,989004826.652
2023-10-04HU00007224670,990964828.291
2023-10-03HU00007224670,987912879.260
2023-10-02HU00007224670,996299886.724
2023-09-29HU00007224671,002779892.492
2023-09-28HU00007224671,011670900.405
2023-09-27HU00007224671,004893894.373
2023-09-26HU00007224670,998328888.530
2023-09-25HU00007224671,005717895.107
2023-09-22HU00007224671,005754895.140
2023-09-21HU00007224671,003476893.112
2023-09-20HU00007224671,017330905.442
2023-09-19HU00007224671,014652903.059
2023-09-18HU00007224671,021310908.984
2023-09-15HU00007224671,023618911.038
2023-09-14HU00007224671,022834910.341
2023-09-13HU00007224671,017464905.562
2023-09-12HU00007224671,020637908.385
2023-09-11HU00007224671,019030906.955
2023-09-08HU00007224671,017136914.692
2023-09-07HU00007224671,021355918.486
2023-09-06HU00007224671,019533916.847
2023-09-05HU00007224671,022607919.612
2023-09-04HU00007224671,019555916.868
2023-09-01HU00007224671,016704914.304
2023-08-31HU00007224671,009423907.756
2023-08-30HU00007224671,012004910.077
2023-08-29HU00007224671,013639911.547
2023-08-25HU00007224670,996403896.047
2023-08-24HU00007224670,993360893.311
2023-08-23HU00007224671,003237902.193
2023-08-22HU00007224670,988077886.949
2023-08-21HU00007224670,985699885.890
2023-08-18HU00007224670,987423887.439
2023-08-17HU00007224670,990866890.534
2023-08-16HU00007224670,999125897.956
2023-08-15HU00007224671,005023903.257
2023-08-14HU00007224671,004734902.997
2023-08-11HU00007224671,001241899.858
2023-08-10HU00007224671,012082909.602
2023-08-09HU00007224671,010762908.415
2023-08-08HU00007224671,014738911.989
2023-08-07HU00007224671,019993916.712
2023-08-04HU00007224671,019208916.006
2023-08-03HU00007224671,024845921.073
2023-08-02HU00007224671,020614917.269
2023-08-01HU00007224671,035698930.826
2023-07-31HU00007224671,032605932.960
2023-07-28HU00007224671,037077937.002
2023-07-27HU00007224671,024194925.361
2023-07-26HU00007224671,019184920.835
2023-07-25HU00007224671,016606953.088
2023-07-24HU00007224671,014034950.678
2023-07-21HU00007224671,009482946.410
2023-07-20HU00007224671,002090939.480
2023-07-19HU00007224670,999756937.292
2023-07-18HU00007224670,995034932.864
2023-07-17HU00007224670,991100929.176
2023-07-14HU00007224670,994541932.402
2023-07-13HU00007224670,998440936.057
2023-07-12HU00007224670,997887935.539
2023-07-11HU00007224670,993178931.124
2023-07-10HU00007224670,994993932.826
2023-07-07HU00007224671,005358942.543
2023-07-06HU00007224670,988122926.384
2023-07-05HU00007224670,993162931.109
2023-07-04HU00007224670,989629927.797
2023-07-03HU00007224670,987465925.768
2023-06-30HU00007224670,983482922.034
2023-06-29HU00007224670,968164907.674
2023-06-28HU00007224670,964966874.766
2023-06-27HU00007224670,959522869.830
2023-06-26HU00007224670,960524870.739
2023-06-23HU00007224670,966502876.158
2023-06-22HU00007224670,962137872.201
2023-06-21HU00007224670,972800852.467
2023-06-20HU00007224670,978657857.600
2023-06-19HU00007224670,987504865.353
2023-06-16HU00007224670,991185855.079
2023-06-15HU00007224670,999858862.560
2023-06-14HU00007224670,993788857.324
2023-06-13HU00007224670,986743833.698
2023-06-12HU00007224670,974298823.183
2023-06-09HU00007224670,975231823.970
2023-06-08HU00007224670,976979825.448
2023-06-07HU00007224670,977477825.868
2023-06-06HU00007224670,979102827.241
2023-06-05HU00007224670,980289828.244
2023-06-02HU00007224670,978234826.508
2023-06-01HU00007224670,969049818.747
2023-05-31HU00007224670,960878811.844
2023-05-30HU00007224670,967135817.130
2023-05-26HU00007224670,969517819.143
2023-05-25HU00007224670,962375813.109
2023-05-24HU00007224670,960466811.496
2023-05-23HU00007224670,978630826.843
2023-05-22HU00007224670,981852829.565
2023-05-19HU00007224670,986274833.301
2023-05-18HU00007224670,971514820.830
2023-05-17HU00007224670,955914807.650
2023-05-16HU00007224670,951536803.951
2023-05-15HU00007224670,956574808.207
2023-05-12HU00007224670,953549805.652
2023-05-11HU00007224670,953042805.223
2023-05-10HU00007224670,955512807.310
2023-05-09HU00007224670,955585807.372
2023-05-08HU00007224670,954794806.703
2023-05-05HU00007224670,956362808.029
2023-05-04HU00007224670,942970796.714
2023-05-03HU00007224670,953885805.935
2023-05-02HU00007224670,948642801.506
2023-04-28HU00007224670,962645813.337
2023-04-27HU00007224670,951644804.042
2023-04-26HU00007224670,954822806.727
2023-04-25HU00007224670,960531811.551
2023-04-24HU00007224670,970388839.845
2023-04-21HU00007224670,975702844.444
2023-04-20HU00007224670,978687847.027
2023-04-19HU00007224670,979044842.336
2023-04-18HU00007224670,967203832.148
2023-04-17HU00007224670,968863833.577
2023-04-14HU00007224670,963279828.773
2023-04-13HU00007224670,971042835.451
2023-04-12HU00007224670,975642839.410
2023-04-11HU00007224670,977687841.169
2023-04-06HU00007224670,978280841.679
2023-04-05HU00007224670,972181836.431
2023-04-04HU00007224670,979292841.566
2023-04-03HU00007224670,994533895.261
2023-03-31HU00007224670,989224890.483
2023-03-30HU00007224670,984770886.473
2023-03-29HU00007224670,978944881.229
2023-03-28HU00007224670,983533885.359
2023-03-27HU00007224670,986817888.316
2023-03-24HU00007224670,981598883.618
2023-03-23HU00007224670,983871844.475
2023-03-22HU00007224671,000109858.413
2023-03-21HU00007224671,005002862.612
2023-03-20HU00007224671,008195870.314
2023-03-17HU00007224671,012094874.912
2023-03-16HU00007224671,025786886.748
2023-03-14HU00007224670,978855846.178
2023-03-13HU00007224670,980498847.598
2023-03-10HU00007224670,981357848.341
2023-03-09HU00007224670,987278856.804
2023-03-08HU00007224670,997035865.272
2023-03-07HU00007224670,980361850.801
2023-03-06HU00007224671,000264872.835
2023-03-03HU00007224670,995452868.635
2023-03-02HU00007224670,970520846.879
2023-03-01HU00007224670,976065851.718
2023-02-28HU00007224670,989474863.419
2023-02-27HU00007224670,995065868.298
2023-02-24HU00007224670,996901869.900
2023-02-23HU00007224670,998835871.588
2023-02-22HU00007224671,006007877.845
2023-02-21HU00007224671,007762879.377
2023-02-20HU00007224671,018098888.396
2023-02-17HU00007224671,023887893.448
2023-02-16HU00007224671,020107890.149
2023-02-15HU00007224671,009761881.121
2023-02-14HU00007224671,014967885.664
2023-02-13HU00007224671,040236907.714
2023-02-10HU00007224671,031517900.106
2023-02-09HU00007224671,025429879.943
2023-02-08HU00007224671,036236910.633
2023-02-07HU00007224671,048340921.270
2023-02-06HU00007224671,035190909.714
2023-02-03HU00007224671,039993913.935
2023-02-02HU00007224671,030264911.221
2023-02-01HU00007224671,031441912.262
2023-01-31HU00007224671,027930909.156
2023-01-30HU00007224671,029966910.957
2023-01-27HU00007224671,028579909.731
2023-01-26HU00007224671,023450905.195
2023-01-25HU00007224671,019170901.409
2023-01-24HU00007224671,032554913.247
2023-01-23HU00007224671,046789925.837
2023-01-20HU00007224671,032536913.230
2023-01-19HU00007224671,021491903.462
2023-01-18HU00007224671,029487910.534
2023-01-17HU00007224671,049947928.630
2023-01-16HU00007224671,048042926.945
2023-01-13HU00007224671,036551916.782
2023-01-12HU00007224671,048328927.198
2023-01-11HU00007224671,046168925.287
2023-01-10HU00007224671,033485916.414
2023-01-09HU00007224671,044189925.906
2023-01-06HU00007224671,043752925.518
2023-01-05HU00007224671,015895900.817
2023-01-04HU00007224671,031253914.434
2023-01-03HU00007224671,039370938.111
2022-12-30HU00007224671,026199926.224
2022-12-29HU00007224671,036713935.713
2022-12-28HU00007224671,030794930.371
2022-12-27HU00007224671,033092932.445
2022-12-23HU00007224671,034894946.692
2022-12-22HU00007224671,031816943.877
2022-12-21HU00007224671,049793960.322
2022-12-20HU00007224671,036449948.114
2022-12-19HU00007224671,041805953.014
2022-12-16HU00007224671,050738961.186
2022-12-15HU00007224671,060026949.682
2022-12-14HU00007224671,096355982.230
2022-12-13HU00007224671,098509984.160
2022-12-12HU00007224671,109851994.321
2022-12-09HU00007224671,107753992.442
2022-12-08HU00007224671,109864994.333
2022-12-07HU00007224671,095973981.888
2022-12-06HU00007224671,112147996.378
2022-12-05HU00007224671,105645990.552
2022-12-02HU00007224671,115878996.751
2022-12-01HU00007224671,1306731.009.970
2022-11-30HU00007224671,112828994.027
2022-11-29HU00007224671,103865986.020
2022-11-28HU00007224671,105116987.139
2022-11-25HU00007224671,1302351.009.580
2022-11-24HU00007224671,134918997.760
2022-11-23HU00007224671,126230990.122
2022-11-22HU00007224671,118500983.326
2022-11-21HU00007224671,119449984.160
2022-11-18HU00007224671,113395978.838
2022-11-17HU00007224671,108988974.964
2022-11-16HU00007224671,104147970.708
2022-11-15HU00007224671,114216979.560
2022-11-14HU00007224671,110561976.347
2022-11-11HU00007224671,104125970.688
2022-11-10HU00007224671,091523959.609
2022-11-09HU00007224671,081879951.130
2022-11-08HU00007224671,092318960.308
2022-11-07HU00007224671,082772951.916
2022-11-04HU00007224671,078379948.054
2022-11-03HU00007224671,103624970.247
2022-11-02HU00007224671,105273971.698
2022-10-28HU00007224671,121204985.703
2022-10-27HU00007224671,109487975.402
2022-10-26HU00007224671,117965982.856
2022-10-25HU00007224671,131443994.705
2022-10-24HU00007224671,115962981.095
2022-10-21HU00007224671,111839977.470
2022-10-20HU00007224671,109688975.579
2022-10-19HU00007224671,104588985.714
2022-10-18HU00007224671,106346987.283
2022-10-17HU00007224671,113911994.035
2022-10-14HU00007224671,108865989.531
2022-10-13HU00007224671,1441551.021.020
2022-10-12HU00007224671,1296141.008.050
2022-10-11HU00007224671,1300671.008.450
2022-10-10HU00007224671,1343911.012.310
2022-10-07HU00007224671,1301401.008.520
2022-10-06HU00007224671,1464211.022.060
2022-10-05HU00007224671,1347661.011.670
2022-10-04HU00007224671,1438051.019.720
2022-10-03HU00007224671,1357571.014.000
2022-09-30HU00007224671,116228996.566
2022-09-29HU00007224671,1256381.004.970
2022-09-28HU00007224671,1284131.011.270
2022-09-27HU00007224671,106747982.359
2022-09-26HU00007224671,100875962.296
2022-09-23HU00007224671,101739963.052
2022-09-22HU00007224671,108987969.388
2022-09-21HU00007224671,122662981.342
2022-09-20HU00007224671,104012967.146
2022-09-16HU00007224671,128338944.457
2022-09-15HU00007224671,140861954.939
2022-09-14HU00007224671,141269866.182
2022-09-13HU00007224671,130512858.018
2022-09-12HU00007224671,143309867.730
2022-09-09HU00007224671,148396867.633
2022-09-08HU00007224671,138473860.136
2022-09-07HU00007224671,145870865.724
2022-09-06HU00007224671,143035863.582
2022-09-05HU00007224671,153308871.344
2022-09-02HU00007224671,149311868.324
2022-09-01HU00007224671,131906855.174
2022-08-31HU00007224671,167528882.087
2022-08-30HU00007224671,163278878.877
2022-08-26HU00007224671,207077939.043
2022-08-25HU00007224671,219105948.400
2022-08-24HU00007224671,230396957.184
2022-08-23HU00007224671,227648955.046
2022-08-22HU00007224671,207863939.655
2022-08-19HU00007224671,220498949.484
2022-08-18HU00007224671,224583952.662
2022-08-17HU00007224671,218400947.852
2022-08-16HU00007224671,232816955.958
2022-08-15HU00007224671,205101934.468
2022-08-12HU00007224671,183488917.708
2022-08-11HU00007224671,180742915.579
2022-08-10HU00007224671,182070916.609
2022-08-09HU00007224671,167124905.019
2022-08-08HU00007224671,174996913.169
2022-08-05HU00007224671,166707906.728
2022-08-04HU00007224671,181745918.415
2022-08-03HU00007224671,178333915.762
2022-08-02HU00007224671,174070912.449
2022-08-01HU00007224671,193728927.727
2022-07-29HU00007224671,191931926.331
2022-07-28HU00007224671,187578922.948
2022-07-27HU00007224671,174447915.552
2022-07-26HU00007224671,141737890.052
2022-07-25HU00007224671,144152891.935
2022-07-22HU00007224671,155350900.664
2022-07-21HU00007224671,160848900.496
2022-07-20HU00007224671,145614888.679
2022-07-19HU00007224671,141684885.630
2022-07-18HU00007224671,150046889.148
2022-07-15HU00007224671,155466900.735
2022-07-14HU00007224671,148082894.978
2022-07-13HU00007224671,162347906.098
2022-07-12HU00007224671,169661911.800
2022-07-11HU00007224671,162818906.466
2022-07-08HU00007224671,157473902.299
2022-07-07HU00007224671,161465886.011
2022-07-06HU00007224671,161346885.920
2022-07-05HU00007224671,132346863.798
2022-07-04HU00007224671,109095846.061
2022-07-01HU00007224671,109596846.443
2022-06-30HU00007224671,095133835.410
2022-06-29HU00007224671,098261837.796
2022-06-28HU00007224671,111638848.001
2022-06-27HU00007224671,129106861.326
2022-06-24HU00007224671,121725855.696
2022-06-23HU00007224671,098946838.319
2022-06-22HU00007224671,090063831.543
2022-06-21HU00007224671,088043830.002
2022-06-20HU00007224671,086079828.503
2022-06-17HU00007224671,077204821.733
2022-06-16HU00007224671,080314797.077
2022-06-15HU00007224671,103243813.995
2022-06-14HU00007224671,096883809.302
2022-06-13HU00007224671,107356817.029
2022-06-10HU00007224671,131066834.523
2022-06-09HU00007224671,142476842.942
2022-06-08HU00007224671,156341853.172
2022-06-07HU00007224671,154228871.291
2022-06-01HU00007224671,159042874.925
2022-05-31HU00007224671,160739876.206
2022-05-30HU00007224671,165046879.457
2022-05-27HU00007224671,157838889.208
2022-05-26HU00007224671,145269879.555
2022-05-25HU00007224671,116249857.268
2022-05-24HU00007224671,086844834.685
2022-05-23HU00007224671,107643850.659
2022-05-20HU00007224671,098653843.754
2022-05-19HU00007224671,108186851.076
2022-05-18HU00007224671,117667858.357
2022-05-17HU00007224671,148395881.956
2022-05-16HU00007224671,127874866.196
2022-05-13HU00007224671,133142870.242
2022-05-12HU00007224671,103015847.104
2022-05-11HU00007224671,099114844.108
2022-05-10HU00007224671,091114837.965
2022-05-09HU00007224671,113929852.735
2022-05-06HU00007224671,132686861.520
2022-05-05HU00007224671,130905864.088
2022-05-04HU00007224671,154084881.799
2022-05-03HU00007224671,165473890.501
2022-05-02HU00007224671,153448881.313
2022-04-29HU00007224671,147678876.904
2022-04-28HU00007224671,158146884.902
2022-04-27HU00007224671,150319878.922
2022-04-26HU00007224671,131310864.398
2022-04-25HU00007224671,127515861.498
2022-04-22HU00007224671,135509867.606
2022-04-21HU00007224671,153454881.318
2022-04-20HU00007224671,165007890.145
2022-04-19HU00007224671,169286893.414
2022-04-14HU00007224671,166867891.566
2022-04-13HU00007224671,183504904.277
2022-04-12HU00007224671,181904903.055
2022-04-11HU00007224671,181038902.393
2022-04-08HU00007224671,192602911.229
2022-04-07HU00007224671,182493903.505
2022-04-06HU00007224671,185379905.710
2022-04-05HU00007224671,178524900.473
2022-04-04HU00007224671,176382898.836
2022-04-01HU00007224671,160548842.652
2022-03-31HU00007224671,164557845.562
2022-03-30HU00007224671,166252846.793
2022-03-29HU00007224671,174233852.588
2022-03-28HU00007224671,188844863.197
2022-03-25HU00007224671,182403858.520
2022-03-24HU00007224671,181827858.102
2022-03-23HU00007224671,169065848.836
2022-03-22HU00007224671,179506856.417
2022-03-21HU00007224671,164775843.742
2022-03-18HU00007224671,161657841.484
2022-03-17HU00007224671,144220828.852
2022-03-16HU00007224671,141696827.024
2022-03-11HU00007224671,138313822.090
2022-03-10HU00007224671,130080816.144
2022-03-09HU00007224671,138273822.061
2022-03-08HU00007224671,149479830.154
2022-03-07HU00007224671,172517846.792
2022-03-04HU00007224671,171630850.789
2022-03-03HU00007224671,155726837.891
2022-03-02HU00007224671,170045847.283
2022-03-01HU00007224671,139587825.227
2022-02-28HU00007224671,138347851.281
2022-02-25HU00007224671,122965839.778
2022-02-24HU00007224671,108014828.597
2022-02-23HU00007224671,074435805.846
2022-02-22HU00007224671,089962817.492
2022-02-21HU00007224671,086524814.913
2022-02-18HU00007224671,093251819.959
2022-02-17HU00007224671,106183829.659
2022-02-16HU00007224671,109154834.420
2022-02-15HU00007224671,115812835.912
2022-02-14HU00007224671,108317830.297
2022-02-11HU00007224671,108598830.507
2022-02-10HU00007224671,130057846.583
2022-02-09HU00007224671,125048838.376
2022-02-08HU00007224671,112142827.966
2022-02-07HU00007224671,106033823.419
2022-02-04HU00007224671,102895825.323
2022-02-03HU00007224671,113472827.299
2022-02-02HU00007224671,136328844.280
2022-02-01HU00007224671,133075841.864
2022-01-31HU00007224671,135732839.878
2022-01-28HU00007224671,115564824.964
2022-01-27HU00007224671,115725825.083
2022-01-26HU00007224671,119142815.730
2022-01-25HU00007224671,109500808.702
2022-01-24HU00007224671,098708800.836
2022-01-21HU00007224671,124852806.714
2022-01-20HU00007224671,146565822.287
2022-01-19HU00007224671,142125819.102
2022-01-18HU00007224671,142109819.091
2022-01-17HU00007224671,155558828.736
2022-01-14HU00007224671,153063804.521
2022-01-13HU00007224671,157581807.673
2022-01-12HU00007224671,174641816.813
2022-01-11HU00007224671,171162808.424
2022-01-10HU00007224671,157031795.056
2022-01-07HU00007224671,174130806.806
2022-01-06HU00007224671,182630784.647
2022-01-05HU00007224671,198950760.475
2022-01-04HU00007224671,215246760.812
2022-01-03HU00007224671,214909760.601
2021-12-31HU00007224671,220708764.232
2021-12-30HU00007224671,228873769.343
2021-12-29HU00007224671,227509768.490
2021-12-28HU00007224671,218630758.966
2021-12-27HU00007224671,225487763.237
2021-12-23HU00007224671,214715756.528
2021-12-22HU00007224671,204225749.995
2021-12-21HU00007224671,188777719.673
2021-12-20HU00007224671,173040690.451
2021-12-17HU00007224671,188377699.479
2021-12-16HU00007224671,206455710.119
2021-12-15HU00007224671,196521684.471
2021-12-14HU00007224671,185613678.231
2021-12-13HU00007224671,197326684.932
2021-12-10HU00007224671,202077683.396
2021-12-09HU00007224671,199035681.667
2021-12-08HU00007224671,211616688.819
2021-12-07HU00007224671,204669684.870
2021-12-06HU00007224671,173151664.520
2021-12-03HU00007224671,163350658.968
2021-12-02HU00007224671,165537699.057
2021-12-01HU00007224671,179330707.331
2021-11-30HU00007224671,173983704.124
2021-11-29HU00007224671,200302719.909
2021-11-26HU00007224671,191843704.836
2021-11-25HU00007224671,224701724.268
2021-11-24HU00007224671,227907726.163
2021-11-23HU00007224671,229478727.092
2021-11-22HU00007224671,232698728.997
2021-11-19HU00007224671,220165721.585
2021-11-18HU00007224671,214188603.812
2021-11-17HU00007224671,221746613.434
2021-11-16HU00007224671,222623613.874
2021-11-15HU00007224671,216985611.043
2021-11-12HU00007224671,212026614.246
2021-11-11HU00007224671,202307609.321
2021-11-10HU00007224671,182284602.307
2021-11-09HU00007224671,186841596.422
2021-11-08HU00007224671,187908584.777
2021-11-05HU00007224671,188353584.997
2021-11-04HU00007224671,183006582.364
2021-11-03HU00007224671,170315576.117
2021-11-02HU00007224671,171041561.474
2021-10-29HU00007224671,160908556.616
2021-10-28HU00007224671,166782559.432
2021-10-27HU00007224671,175620563.670
2021-10-26HU00007224671,180660688.424
2021-10-25HU00007224671,170790682.669
2021-10-22HU00007224671,163013782.991
2021-10-21HU00007224671,156774778.790
2021-10-20HU00007224671,164365786.012
2021-10-19HU00007224671,150028774.062
2021-10-18HU00007224671,151549775.086
2021-10-15HU00007224671,146135770.524
2021-10-14HU00007224671,135633755.133
2021-10-13HU00007224671,125765714.222
2021-10-12HU00007224671,121776711.690
2021-10-11HU00007224671,133307704.007
2021-10-08HU00007224671,128910701.276
2021-10-07HU00007224671,128369700.939
2021-10-06HU00007224671,111327690.353
2021-10-05HU00007224671,110007684.558
2021-10-04HU00007224671,092462673.738
2021-10-01HU00007224671,114082687.071
2021-09-30HU00007224671,117964689.465
2021-09-29HU00007224671,115175683.746
2021-09-28HU00007224671,113489682.712
2021-09-27HU00007224671,128757692.073
2021-09-24HU00007224671,121721688.069
2021-09-23HU00007224671,124295675.800
2021-09-22HU00007224671,109844662.692
2021-09-21HU00007224671,097391655.256
2021-09-20HU00007224671,097450655.292
2021-09-17HU00007224671,104695659.618
2021-09-16HU00007224671,104458659.476
2021-09-15HU00007224671,104027639.220
2021-09-14HU00007224671,105690635.233
2021-09-13HU00007224671,111287638.449
2021-09-10HU00007224671,109828637.610
2021-09-09HU00007224671,116399627.386
2021-09-08HU00007224671,113086625.524
2021-09-07HU00007224671,110127622.871
2021-09-06HU00007224671,115403625.831
2021-09-03HU00007224671,113917624.998
2021-09-02HU00007224671,111881616.366
2021-09-01HU00007224671,116029618.665
2021-08-31HU00007224671,111132615.950
2021-08-30HU00007224671,110057615.355
2021-08-27HU00007224671,119665620.681
2021-08-26HU00007224671,106717613.503
2021-08-25HU00007224671,108230614.342
2021-08-24HU00007224671,114102617.597
2021-08-23HU00007224671,110964615.858
2021-08-19HU00007224671,102050610.916
2021-08-18HU00007224671,110240615.456
2021-08-17HU00007224671,109663615.136
2021-08-16HU00007224671,114073617.581
2021-08-13HU00007224671,126061624.226
2021-08-12HU00007224671,124004623.086
2021-08-11HU00007224671,131208627.079
2021-08-10HU00007224671,120832621.327
2021-08-09HU00007224671,123383622.742
2021-08-06HU00007224671,114486592.811
2021-08-05HU00007224671,117291594.303
2021-08-04HU00007224671,113843590.984
2021-08-03HU00007224671,109369588.003
2021-08-02HU00007224671,115222537.013
2021-07-30HU00007224671,110148534.569
2021-07-29HU00007224671,123279551.864
2021-07-28HU00007224671,121183546.875
2021-07-27HU00007224671,124141548.318
2021-07-26HU00007224671,132752552.518
2021-07-23HU00007224671,127845530.865
2021-07-22HU00007224671,119975523.203
2021-07-21HU00007224671,120309523.359
2021-07-20HU00007224671,108503517.844
2021-07-19HU00007224671,101112514.391
2021-07-16HU00007224671,116380521.524
2021-07-15HU00007224671,119057522.774
2021-07-14HU00007224671,127699526.811
2021-07-13HU00007224671,117883522.226
2021-07-12HU00007224671,113943490.386
2021-07-09HU00007224671,115422491.037
2021-07-08HU00007224671,107696487.635
2021-07-07HU00007224671,110257488.763
2021-07-06HU00007224671,102567485.377
2021-07-05HU00007224671,102378482.982
2021-07-02HU00007224671,104213483.786
2021-07-01HU00007224671,096973478.625
2021-06-30HU00007224671,093679477.188
2021-06-29HU00007224671,095072477.795
2021-06-28HU00007224671,089382475.313
2021-06-25HU00007224671,091333476.164
2021-06-24HU00007224671,083764472.862
2021-06-23HU00007224671,076437463.930
2021-06-22HU00007224671,091391470.375
2021-06-21HU00007224671,090079469.810
2021-06-18HU00007224671,081083465.933
2021-06-17HU00007224671,088517469.137
2021-06-16HU00007224671,072521462.242
2021-06-15HU00007224671,074234462.981
2021-06-14HU00007224671,073498462.664
2021-06-11HU00007224671,056350455.273
2021-06-10HU00007224671,056450455.316
2021-06-09HU00007224671,054807449.634
2021-06-08HU00007224671,055492437.054
2021-06-07HU00007224671,053649436.291
2021-06-04HU00007224671,062332439.886
2021-06-03HU00007224671,046504433.332
2021-06-02HU00007224671,052864435.966
2021-06-01HU00007224671,049733434.669
2021-05-31HU00007224671,050008399.783
2021-05-28HU00007224671,050995400.159
2021-05-27HU00007224671,051095400.197
2021-05-26HU00007224671,048225399.104
2021-05-25HU00007224671,040060386.096
2021-05-21HU00007224671,039223385.785
2021-05-20HU00007224671,042399386.964
2021-05-19HU00007224671,030632382.596
2021-05-18HU00007224671,041689386.701
2021-05-17HU00007224671,046707388.564
2021-05-14HU00007224671,061745394.146
2021-05-13HU00007224671,052634401.574
2021-05-12HU00007224671,048354398.950
2021-05-11HU00007224671,063547404.732
2021-05-10HU00007224671,078450410.403
2021-05-07HU00007224671,090574403.127
2021-05-06HU00007224671,081590399.807
2021-05-05HU00007224671,088585409.538
2021-05-04HU00007224671,078080405.585
2021-05-03HU00007224671,086226408.650
2021-04-30HU00007224671,078927405.904
2021-04-29HU00007224671,087751405.532
2021-04-28HU00007224671,093733407.762
2021-04-27HU00007224671,096185408.676
2021-04-26HU00007224671,096007386.131
2021-04-23HU00007224671,094791385.702
2021-04-22HU00007224671,093686385.313
2021-04-21HU00007224671,089501373.839
2021-04-20HU00007224671,074041368.535
2021-04-19HU00007224671,091970374.687
2021-04-16HU00007224671,096164376.126
2021-04-15HU00007224671,086604372.845
2021-04-14HU00007224671,083343371.726
2021-04-13HU00007224671,084350372.072
2021-04-12HU00007224671,079088368.886
2021-04-09HU00007224671,082920363.610
2021-04-08HU00007224671,082344363.416
2021-04-07HU00007224671,081073362.990
2021-04-06HU00007224671,092501364.847
2021-04-01HU00007224671,086885362.972
2021-03-31HU00007224671,081035345.934
2021-03-30HU00007224671,076861344.598
2021-03-29HU00007224671,072761343.286
2021-03-26HU00007224671,072442341.838
2021-03-25HU00007224671,060613338.067
2021-03-24HU00007224671,067002340.104
2021-03-23HU00007224671,072096341.727
2021-03-22HU00007224671,079330344.033
2021-03-19HU00007224671,077833343.556
2021-03-18HU00007224671,079511334.092
2021-03-17HU00007224671,080013334.248
2021-03-16HU00007224671,083310335.268
2021-03-12HU00007224671,072631329.513
2021-03-11HU00007224671,075056330.258
2021-03-10HU00007224671,067973328.082
2021-03-09HU00007224671,064239326.935
2021-03-08HU00007224671,060042323.622
2021-03-05HU00007224671,036767326.594
2021-03-04HU00007224671,037573326.848
2021-03-03HU00007224671,041611328.120
2021-03-02HU00007224671,054020332.029
2021-03-01HU00007224671,052403331.520
2021-02-26HU00007224671,022843322.208
2021-02-25HU00007224671,030325324.565
2021-02-24HU00007224671,038961327.285
2021-02-23HU00007224671,034807325.977
2021-02-22HU00007224671,042650328.447
2021-02-19HU00007224671,050764331.003
2021-02-18HU00007224671,048648330.337
2021-02-17HU00007224671,054439332.161
2021-02-16HU00007224671,050531330.930
2021-02-15HU00007224671,059409333.727
2021-02-12HU00007224671,054751332.259
2021-02-11HU00007224671,043146328.603
2021-02-10HU00007224671,042662318.452
2021-02-09HU00007224671,044419318.988
2021-02-08HU00007224671,045653319.365
2021-02-05HU00007224671,040274313.723
2021-02-04HU00007224671,030842310.878
2021-02-03HU00007224671,023862308.773
2021-02-02HU00007224671,017592306.882
2021-02-01HU00007224671,003416302.607
2021-01-29HU00007224670,996358300.479
2021-01-28HU00007224671,020178300.242
2021-01-27HU00007224671,013587288.402
2021-01-26HU00007224671,028597292.673
2021-01-25HU00007224671,021170290.560
2021-01-22HU00007224671,020212290.287
2021-01-21HU00007224671,028726282.710
2021-01-20HU00007224671,027664282.418
2021-01-19HU00007224671,021534280.734
2021-01-18HU00007224671,024150281.453
2021-01-15HU00007224671,015123278.972
2021-01-14HU00007224671,025246281.754
2021-01-13HU00007224671,018257269.934
2021-01-12HU00007224671,022353271.020
2021-01-11HU00007224671,022621296.656
2021-01-08HU00007224671,019315295.697
2021-01-07HU00007224671,002834290.916
2021-01-06HU00007224670,992678287.970
2021-01-05HU00007224670,997298289.310
2021-01-04HU00007224670,990441287.321
2020-12-31HU00007224671,006020291.840
2020-12-30HU00007224671,004917291.520
2020-12-29HU00007224671,001797290.615
2020-12-28HU00007224670,993644288.250
2020-12-23HU00007224670,993526288.216
2020-12-22HU00007224670,985255285.817
2020-12-21HU00007224670,983110285.194
2020-12-18HU00007224670,980130284.330
2020-12-17HU00007224670,979793284.232
2020-12-16HU00007224670,975556283.003
2020-12-15HU00007224670,970709281.597
2020-12-14HU00007224670,966391280.344
2020-12-11HU00007224670,966862270.581
2020-12-10HU00007224670,977000273.418
2020-12-09HU00007224670,981587244.703
2020-12-08HU00007224670,990703246.975
2020-12-07HU00007224670,990475238.919
2020-12-04HU00007224670,981686233.473
2020-12-03HU00007224670,981798229.956
2020-12-02HU00007224670,975504228.482
2020-12-01HU00007224670,982904230.215
2020-11-30HU00007224670,973391227.987
2020-11-27HU00007224670,994026232.820
2020-11-26HU00007224670,990145231.911
2020-11-25HU00007224670,988429231.509
2020-11-24HU00007224670,990936232.096
2020-11-23HU00007224670,975692228.526
2020-11-20HU00007224670,975773228.545
2020-11-19HU00007224670,979773229.481
2020-11-18HU00007224670,981653229.922
2020-11-17HU00007224670,982910230.216
2020-11-16HU00007224670,978388219.044
2020-11-13HU00007224670,960055214.940
2020-11-12HU00007224670,958880214.677
2020-11-11HU00007224670,964102215.846
2020-11-10HU00007224670,965819216.230
2020-11-09HU00007224670,965080116.065
2020-11-06HU00007224670,950515114.314
2020-11-05HU00007224670,957029115.097
2020-11-04HU00007224670,960194115.478
2020-11-03HU00007224670,938957112.924
2020-11-02HU00007224670,933009112.208
2020-10-30HU00007224670,923381111.050
2020-10-29HU00007224670,927828111.585
2020-10-28HU00007224670,920736138.015
2020-10-27HU00007224670,936392140.361
2020-10-26HU00007224670,936233140.338
2020-10-22HU00007224670,943792141.471
2020-10-21HU00007224670,942841141.328
2020-10-20HU00007224670,952357142.754
2020-10-19HU00007224670,958130143.620
2020-10-16HU00007224670,964075144.511
2020-10-15HU00007224670,958277143.642
2020-10-14HU00007224670,963800145.962
2020-10-13HU00007224670,951490144.097
2020-10-12HU00007224670,948893143.704
2020-10-09HU00007224670,938880142.188
2020-10-08HU00007224670,935897141.736
2020-10-07HU00007224670,933843141.425
2020-10-06HU00007224670,931896141.130
2020-10-05HU00007224670,928095140.554
2020-10-02HU00007224670,921682139.583
2020-10-01HU00007224670,933310141.344
2020-09-30HU00007224670,937999142.054
2020-09-29HU00007224670,936355141.805
2020-09-28HU00007224670,935994141.751
2020-09-25HU00007224670,914055138.428
2020-09-24HU00007224670,915884138.705
2020-09-23HU00007224670,919665139.278
2020-09-22HU00007224670,912790138.237
2020-09-21HU00007224670,902823136.727
2020-09-18HU00007224670,918841139.153
2020-09-17HU00007224670,925716140.194
2020-09-16HU00007224670,928942140.683
2020-09-15HU00007224670,923548139.866
2020-09-14HU00007224670,920906139.466
2020-09-11HU00007224670,909221137.696
2020-09-10HU00007224670,918185139.054
2020-09-09HU00007224670,925403140.147
2020-09-08HU00007224670,915945138.714
2020-09-07HU00007224670,930132140.863
2020-09-04HU00007224670,915327138.621
2020-09-03HU00007224670,929482140.765
2020-09-02HU00007224670,944846145.695
2020-09-01HU00007224670,926048142.797
2020-08-31HU00007224670,924765142.599
2020-08-28HU00007224670,930611143.500
2020-08-27HU00007224670,934121144.041
2020-08-26HU00007224670,93168259.666