Aktuális árfolyam
1,0433
2023-03-13
Eszközérték
16 M
Forint
Hozam (1 év)
+8,35%
Évesített hozam
+23,27%
Maximum ár
1,0443
Minimum ár
0,9611
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-03-13 | 1,043323 | - |
| 2023-03-10 | 1,039398 | -0,38% |
| 2023-03-09 | 1,037887 | -0,15% |
| 2023-03-08 | 1,038696 | +0,08% |
| 2023-03-07 | 1,040058 | +0,13% |
| 2023-03-06 | 1,039260 | -0,08% |
| 2023-03-03 | 1,036260 | -0,29% |
| 2023-03-02 | 1,035407 | -0,08% |
| 2023-03-01 | 1,036510 | +0,11% |
| 2023-02-28 | 1,037108 | +0,06% |
| 2023-02-27 | 1,037913 | +0,08% |
| 2023-02-24 | 1,036154 | -0,17% |
| 2023-02-23 | 1,034103 | -0,20% |
| 2023-02-22 | 1,036844 | +0,27% |
| 2023-02-21 | 1,031828 | -0,48% |
| 2023-02-20 | 1,033985 | +0,21% |
| 2023-02-17 | 1,033522 | -0,04% |
| 2023-02-16 | 1,035701 | +0,21% |
| 2023-02-15 | 1,038886 | +0,31% |
| 2023-02-14 | 1,040015 | +0,11% |
| 2023-02-13 | 1,038772 | -0,12% |
| 2023-02-10 | 1,039994 | +0,12% |
| 2023-02-09 | 1,044319 | +0,42% |
| 2023-02-08 | 1,040304 | -0,38% |
| 2023-02-07 | 1,040188 | -0,01% |
| 2023-02-06 | 1,040184 | 0,00% |
| 2023-02-03 | 1,042994 | +0,27% |
| 2023-02-02 | 1,041138 | -0,18% |
| 2023-02-01 | 1,037593 | -0,34% |
| 2023-01-31 | 1,036116 | -0,14% |
| 2023-01-30 | 1,034659 | -0,14% |
| 2023-01-27 | 1,036389 | +0,17% |
| 2023-01-26 | 1,037638 | +0,12% |
| 2023-01-25 | 1,040370 | +0,26% |
| 2023-01-24 | 1,038634 | -0,17% |
| 2023-01-23 | 1,035540 | -0,30% |
| 2023-01-20 | 1,035182 | -0,03% |
| 2023-01-19 | 1,036938 | +0,17% |
| 2023-01-18 | 1,037559 | +0,06% |
| 2023-01-17 | 1,030196 | -0,71% |
| 2023-01-16 | 1,033957 | +0,37% |
| 2023-01-13 | 1,035567 | +0,16% |
| 2023-01-12 | 1,032376 | -0,31% |
| 2023-01-11 | 1,027265 | -0,50% |
| 2023-01-10 | 1,024436 | -0,28% |
| 2023-01-09 | 1,021757 | -0,26% |
| 2023-01-06 | 1,018270 | -0,34% |
| 2023-01-05 | 1,015555 | -0,27% |
| 2023-01-04 | 1,009912 | -0,56% |
| 2023-01-03 | 1,003567 | -0,63% |
| 2023-01-02 | 1,000249 | -0,33% |
| 2022-12-30 | 0,999998 | -0,03% |
| 2022-12-29 | 0,999061 | -0,09% |
| 2022-12-28 | 1,003705 | +0,46% |
| 2022-12-27 | 1,002620 | -0,11% |
| 2022-12-23 | 1,002376 | -0,02% |
| 2022-12-22 | 1,001600 | -0,08% |
| 2022-12-21 | 1,001312 | -0,03% |
| 2022-12-20 | 1,002347 | +0,10% |
| 2022-12-19 | 1,005097 | +0,27% |
| 2022-12-16 | 1,004140 | -0,10% |
| 2022-12-15 | 1,005811 | +0,17% |
| 2022-12-14 | 1,004410 | -0,14% |
| 2022-12-13 | 1,004710 | +0,03% |
| 2022-12-12 | 0,995799 | -0,89% |
| 2022-12-09 | 0,995847 | +0,00% |
| 2022-12-08 | 1,000058 | +0,42% |
| 2022-12-07 | 1,002840 | +0,28% |
| 2022-12-06 | 1,001577 | -0,13% |
| 2022-12-05 | 1,005931 | +0,43% |
| 2022-12-02 | 1,007058 | +0,11% |
| 2022-12-01 | 1,002865 | -0,42% |
| 2022-11-30 | 1,003967 | +0,11% |
| 2022-11-29 | 1,005453 | +0,15% |
| 2022-11-28 | 1,005250 | -0,02% |
| 2022-11-25 | 1,005344 | +0,01% |
| 2022-11-24 | 1,004084 | -0,13% |
| 2022-11-23 | 1,005991 | +0,19% |
| 2022-11-22 | 1,004486 | -0,15% |
| 2022-11-21 | 1,009456 | +0,49% |
| 2022-11-18 | 0,995907 | -1,34% |
| 2022-11-17 | 0,992764 | -0,32% |
| 2022-11-16 | 0,991323 | -0,15% |
| 2022-11-15 | 0,990770 | -0,06% |
| 2022-11-14 | 0,989186 | -0,16% |
| 2022-11-11 | 0,991428 | +0,23% |
| 2022-11-10 | 0,977843 | -1,37% |
| 2022-11-09 | 0,972462 | -0,55% |
| 2022-11-08 | 0,968267 | -0,43% |
| 2022-11-07 | 0,967019 | -0,13% |
| 2022-11-04 | 0,961056 | -0,62% |
| 2022-11-03 | 0,962327 | +0,13% |
| 2022-11-02 | 0,962913 | +0,06% |