Aktuális árfolyam
1,0433
2023-03-13
Eszközérték
16 M
Forint
Hozam (1 év)
+2,63%
Évesített hozam
+1,11%
Maximum ár
1,0514
Minimum ár
0,9565
Volatilitás
2,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-03-13 | 1,043323 | - |
| 2023-03-10 | 1,039398 | -0,38% |
| 2023-03-09 | 1,037887 | -0,15% |
| 2023-03-08 | 1,038696 | +0,08% |
| 2023-03-07 | 1,040058 | +0,13% |
| 2023-03-06 | 1,039260 | -0,08% |
| 2023-03-03 | 1,036260 | -0,29% |
| 2023-03-02 | 1,035407 | -0,08% |
| 2023-03-01 | 1,036510 | +0,11% |
| 2023-02-28 | 1,037108 | +0,06% |
| 2023-02-27 | 1,037913 | +0,08% |
| 2023-02-24 | 1,036154 | -0,17% |
| 2023-02-23 | 1,034103 | -0,20% |
| 2023-02-22 | 1,036844 | +0,27% |
| 2023-02-21 | 1,031828 | -0,48% |
| 2023-02-20 | 1,033985 | +0,21% |
| 2023-02-17 | 1,033522 | -0,04% |
| 2023-02-16 | 1,035701 | +0,21% |
| 2023-02-15 | 1,038886 | +0,31% |
| 2023-02-14 | 1,040015 | +0,11% |
| 2023-02-13 | 1,038772 | -0,12% |
| 2023-02-10 | 1,039994 | +0,12% |
| 2023-02-09 | 1,044319 | +0,42% |
| 2023-02-08 | 1,040304 | -0,38% |
| 2023-02-07 | 1,040188 | -0,01% |
| 2023-02-06 | 1,040184 | 0,00% |
| 2023-02-03 | 1,042994 | +0,27% |
| 2023-02-02 | 1,041138 | -0,18% |
| 2023-02-01 | 1,037593 | -0,34% |
| 2023-01-31 | 1,036116 | -0,14% |
| 2023-01-30 | 1,034659 | -0,14% |
| 2023-01-27 | 1,036389 | +0,17% |
| 2023-01-26 | 1,037638 | +0,12% |
| 2023-01-25 | 1,040370 | +0,26% |
| 2023-01-24 | 1,038634 | -0,17% |
| 2023-01-23 | 1,035540 | -0,30% |
| 2023-01-20 | 1,035182 | -0,03% |
| 2023-01-19 | 1,036938 | +0,17% |
| 2023-01-18 | 1,037559 | +0,06% |
| 2023-01-17 | 1,030196 | -0,71% |
| 2023-01-16 | 1,033957 | +0,37% |
| 2023-01-13 | 1,035567 | +0,16% |
| 2023-01-12 | 1,032376 | -0,31% |
| 2023-01-11 | 1,027265 | -0,50% |
| 2023-01-10 | 1,024436 | -0,28% |
| 2023-01-09 | 1,021757 | -0,26% |
| 2023-01-06 | 1,018270 | -0,34% |
| 2023-01-05 | 1,015555 | -0,27% |
| 2023-01-04 | 1,009912 | -0,56% |
| 2023-01-03 | 1,003567 | -0,63% |
| 2023-01-02 | 1,000249 | -0,33% |
| 2022-12-30 | 0,999998 | -0,03% |
| 2022-12-29 | 0,999061 | -0,09% |
| 2022-12-28 | 1,003705 | +0,46% |
| 2022-12-27 | 1,002620 | -0,11% |
| 2022-12-23 | 1,002376 | -0,02% |
| 2022-12-22 | 1,001600 | -0,08% |
| 2022-12-21 | 1,001312 | -0,03% |
| 2022-12-20 | 1,002347 | +0,10% |
| 2022-12-19 | 1,005097 | +0,27% |
| 2022-12-16 | 1,004140 | -0,10% |
| 2022-12-15 | 1,005811 | +0,17% |
| 2022-12-14 | 1,004410 | -0,14% |
| 2022-12-13 | 1,004710 | +0,03% |
| 2022-12-12 | 0,995799 | -0,89% |
| 2022-12-09 | 0,995847 | +0,00% |
| 2022-12-08 | 1,000058 | +0,42% |
| 2022-12-07 | 1,002840 | +0,28% |
| 2022-12-06 | 1,001577 | -0,13% |
| 2022-12-05 | 1,005931 | +0,43% |
| 2022-12-02 | 1,007058 | +0,11% |
| 2022-12-01 | 1,002865 | -0,42% |
| 2022-11-30 | 1,003967 | +0,11% |
| 2022-11-29 | 1,005453 | +0,15% |
| 2022-11-28 | 1,005250 | -0,02% |
| 2022-11-25 | 1,005344 | +0,01% |
| 2022-11-24 | 1,004084 | -0,13% |
| 2022-11-23 | 1,005991 | +0,19% |
| 2022-11-22 | 1,004486 | -0,15% |
| 2022-11-21 | 1,009456 | +0,49% |
| 2022-11-18 | 0,995907 | -1,34% |
| 2022-11-17 | 0,992764 | -0,32% |
| 2022-11-16 | 0,991323 | -0,15% |
| 2022-11-15 | 0,990770 | -0,06% |
| 2022-11-14 | 0,989186 | -0,16% |
| 2022-11-11 | 0,991428 | +0,23% |
| 2022-11-10 | 0,977843 | -1,37% |
| 2022-11-09 | 0,972462 | -0,55% |
| 2022-11-08 | 0,968267 | -0,43% |
| 2022-11-07 | 0,967019 | -0,13% |
| 2022-11-04 | 0,961056 | -0,62% |
| 2022-11-03 | 0,962327 | +0,13% |
| 2022-11-02 | 0,962913 | +0,06% |
| 2022-10-28 | 0,967061 | +0,43% |
| 2022-10-27 | 0,963438 | -0,37% |
| 2022-10-26 | 0,966274 | +0,29% |
| 2022-10-25 | 0,965289 | -0,10% |
| 2022-10-24 | 0,961173 | -0,43% |
| 2022-10-21 | 0,960035 | -0,12% |
| 2022-10-20 | 0,958544 | -0,16% |
| 2022-10-19 | 0,958355 | -0,02% |
| 2022-10-18 | 0,956501 | -0,19% |
| 2022-10-17 | 0,961996 | +0,57% |
| 2022-10-14 | 0,960616 | -0,14% |
| 2022-10-13 | 0,975085 | +1,51% |
| 2022-10-12 | 0,976745 | +0,17% |
| 2022-10-11 | 0,976652 | -0,01% |
| 2022-10-10 | 0,978885 | +0,23% |
| 2022-10-07 | 0,976874 | -0,21% |
| 2022-10-06 | 0,977233 | +0,04% |
| 2022-10-05 | 0,977996 | +0,08% |
| 2022-10-04 | 0,975545 | -0,25% |
| 2022-10-03 | 0,976171 | +0,06% |
| 2022-09-30 | 0,976264 | +0,01% |
| 2022-09-29 | 0,976092 | -0,02% |
| 2022-09-28 | 0,970886 | -0,53% |
| 2022-09-27 | 0,970154 | -0,08% |
| 2022-09-26 | 0,969188 | -0,10% |
| 2022-09-23 | 0,972138 | +0,30% |
| 2022-09-22 | 0,970873 | -0,13% |
| 2022-09-21 | 0,969200 | -0,17% |
| 2022-09-20 | 0,966422 | -0,29% |
| 2022-09-19 | 0,967450 | +0,11% |
| 2022-09-16 | 0,970262 | +0,29% |
| 2022-09-15 | 0,970607 | +0,04% |
| 2022-09-14 | 0,969494 | -0,11% |
| 2022-09-13 | 0,966404 | -0,32% |
| 2022-09-12 | 0,963310 | -0,32% |
| 2022-09-09 | 0,959907 | -0,35% |
| 2022-09-08 | 0,967170 | +0,76% |
| 2022-09-07 | 0,969933 | +0,29% |
| 2022-09-06 | 0,971537 | +0,17% |
| 2022-09-05 | 0,971449 | -0,01% |
| 2022-09-02 | 0,967618 | -0,39% |
| 2022-09-01 | 0,969734 | +0,22% |
| 2022-08-31 | 0,976259 | +0,67% |
| 2022-08-30 | 0,977860 | +0,16% |
| 2022-08-29 | 0,983089 | +0,53% |
| 2022-08-26 | 0,983540 | +0,05% |
| 2022-08-25 | 0,984143 | +0,06% |
| 2022-08-24 | 0,982888 | -0,13% |
| 2022-08-23 | 0,982081 | -0,08% |
| 2022-08-22 | 0,980997 | -0,11% |
| 2022-08-19 | 0,980425 | -0,06% |
| 2022-08-18 | 0,985413 | +0,51% |
| 2022-08-17 | 0,987445 | +0,21% |
| 2022-08-16 | 0,988026 | +0,06% |
| 2022-08-15 | 0,984074 | -0,40% |
| 2022-08-12 | 0,979699 | -0,44% |
| 2022-08-11 | 0,976869 | -0,29% |
| 2022-08-10 | 0,985945 | +0,93% |
| 2022-08-09 | 0,979144 | -0,69% |
| 2022-08-08 | 0,979352 | +0,02% |
| 2022-08-05 | 0,979080 | -0,03% |
| 2022-08-04 | 0,979156 | +0,01% |
| 2022-08-03 | 0,978402 | -0,08% |
| 2022-08-02 | 0,981672 | +0,33% |
| 2022-08-01 | 0,987430 | +0,59% |
| 2022-07-29 | 0,984149 | -0,33% |
| 2022-07-28 | 0,984102 | 0,00% |
| 2022-07-27 | 0,984601 | +0,05% |
| 2022-07-26 | 0,977474 | -0,72% |
| 2022-07-25 | 0,976672 | -0,08% |
| 2022-07-22 | 0,975471 | -0,12% |
| 2022-07-21 | 0,974042 | -0,15% |
| 2022-07-20 | 0,971035 | -0,31% |
| 2022-07-19 | 0,969283 | -0,18% |
| 2022-07-18 | 0,975202 | +0,61% |
| 2022-07-15 | 0,976573 | +0,14% |
| 2022-07-14 | 0,980704 | +0,42% |
| 2022-07-13 | 0,982931 | +0,23% |
| 2022-07-12 | 0,988133 | +0,53% |
| 2022-07-11 | 0,984879 | -0,33% |
| 2022-07-08 | 0,981784 | -0,31% |
| 2022-07-07 | 0,982646 | +0,09% |
| 2022-07-06 | 0,984766 | +0,22% |
| 2022-07-05 | 0,982048 | -0,28% |
| 2022-07-04 | 0,980430 | -0,16% |
| 2022-07-01 | 0,980356 | -0,01% |
| 2022-06-30 | 0,979970 | -0,04% |
| 2022-06-29 | 0,976717 | -0,33% |
| 2022-06-28 | 0,976605 | -0,01% |
| 2022-06-27 | 0,979611 | +0,31% |
| 2022-06-24 | 0,984026 | +0,45% |
| 2022-06-23 | 0,982118 | -0,19% |
| 2022-06-22 | 0,975744 | -0,65% |
| 2022-06-21 | 0,971637 | -0,42% |
| 2022-06-20 | 0,974216 | +0,27% |
| 2022-06-17 | 0,973650 | -0,06% |
| 2022-06-16 | 0,972323 | -0,14% |
| 2022-06-15 | 0,975533 | +0,33% |
| 2022-06-14 | 0,979414 | +0,40% |
| 2022-06-13 | 0,981020 | +0,16% |
| 2022-06-10 | 0,990630 | +0,98% |
| 2022-06-09 | 0,991468 | +0,08% |
| 2022-06-08 | 0,992794 | +0,13% |
| 2022-06-07 | 0,994049 | +0,13% |
| 2022-06-03 | 0,996320 | +0,23% |
| 2022-06-02 | 0,996160 | -0,02% |
| 2022-06-01 | 0,996295 | +0,01% |
| 2022-05-31 | 0,995579 | -0,07% |
| 2022-05-30 | 0,994988 | -0,06% |
| 2022-05-27 | 0,995875 | +0,09% |
| 2022-05-26 | 0,995945 | +0,01% |
| 2022-05-25 | 0,994639 | -0,13% |
| 2022-05-24 | 0,992359 | -0,23% |
| 2022-05-23 | 0,993131 | +0,08% |
| 2022-05-20 | 0,992000 | -0,11% |
| 2022-05-19 | 0,990529 | -0,15% |
| 2022-05-18 | 0,989844 | -0,07% |
| 2022-05-17 | 0,991139 | +0,13% |
| 2022-05-16 | 0,989442 | -0,17% |
| 2022-05-13 | 0,990023 | +0,06% |
| 2022-05-12 | 0,988935 | -0,11% |
| 2022-05-11 | 0,984483 | -0,45% |
| 2022-05-10 | 0,983540 | -0,10% |
| 2022-05-09 | 0,988458 | +0,50% |
| 2022-05-06 | 0,987010 | -0,15% |
| 2022-05-05 | 0,986935 | -0,01% |
| 2022-05-04 | 0,987498 | +0,06% |
| 2022-05-03 | 0,990285 | +0,28% |
| 2022-05-02 | 0,989918 | -0,04% |
| 2022-04-29 | 0,989657 | -0,03% |
| 2022-04-28 | 0,992354 | +0,27% |
| 2022-04-27 | 0,992959 | +0,06% |
| 2022-04-26 | 0,991306 | -0,17% |
| 2022-04-25 | 0,989227 | -0,21% |
| 2022-04-22 | 0,988230 | -0,10% |
| 2022-04-21 | 0,988260 | +0,00% |
| 2022-04-20 | 0,989824 | +0,16% |
| 2022-04-19 | 0,991408 | +0,16% |
| 2022-04-14 | 0,992631 | +0,12% |
| 2022-04-13 | 0,994914 | +0,23% |
| 2022-04-12 | 0,994388 | -0,05% |
| 2022-04-11 | 0,992918 | -0,15% |
| 2022-04-08 | 0,993086 | +0,02% |
| 2022-04-07 | 1,000109 | +0,71% |
| 2022-04-06 | 0,997942 | -0,22% |
| 2022-04-05 | 0,995530 | -0,24% |
| 2022-04-04 | 0,994251 | -0,13% |
| 2022-04-01 | 0,990429 | -0,38% |
| 2022-03-31 | 0,993793 | +0,34% |
| 2022-03-30 | 0,985736 | -0,81% |
| 2022-03-29 | 0,992717 | +0,71% |
| 2022-03-28 | 0,987911 | -0,48% |
| 2022-03-25 | 0,991650 | +0,38% |
| 2022-03-24 | 0,990816 | -0,08% |
| 2022-03-23 | 0,988226 | -0,26% |
| 2022-03-22 | 0,994296 | +0,61% |
| 2022-03-21 | 0,998471 | +0,42% |
| 2022-03-18 | 1,000569 | +0,21% |
| 2022-03-17 | 0,996445 | -0,41% |
| 2022-03-16 | 0,994864 | -0,16% |
| 2022-03-11 | 1,004936 | +1,01% |
| 2022-03-10 | 1,005616 | +0,07% |
| 2022-03-09 | 1,011560 | +0,59% |
| 2022-03-08 | 1,015625 | +0,40% |
| 2022-03-07 | 1,026902 | +1,11% |
| 2022-03-04 | 1,015318 | -1,13% |
| 2022-03-03 | 1,016978 | +0,16% |
| 2022-03-02 | 1,017751 | +0,08% |
| 2022-03-01 | 1,008088 | -0,95% |
| 2022-02-28 | 1,007217 | -0,09% |
| 2022-02-25 | 1,009084 | +0,19% |
| 2022-02-24 | 1,002724 | -0,63% |
| 2022-02-23 | 0,994233 | -0,85% |
| 2022-02-22 | 0,996075 | +0,19% |
| 2022-02-21 | 0,995001 | -0,11% |
| 2022-02-18 | 0,995775 | +0,08% |
| 2022-02-17 | 0,995840 | +0,01% |
| 2022-02-16 | 0,991640 | -0,42% |
| 2022-02-15 | 0,993903 | +0,23% |
| 2022-02-14 | 0,998695 | +0,48% |
| 2022-02-11 | 0,999243 | +0,05% |
| 2022-02-10 | 1,001212 | +0,20% |
| 2022-02-09 | 1,003071 | +0,19% |
| 2022-02-08 | 1,001113 | -0,20% |
| 2022-02-07 | 0,998395 | -0,27% |
| 2022-02-04 | 0,998199 | -0,02% |
| 2022-02-03 | 0,999258 | +0,11% |
| 2022-02-02 | 1,000852 | +0,16% |
| 2022-02-01 | 1,000679 | -0,02% |
| 2022-01-31 | 1,001953 | +0,13% |
| 2022-01-28 | 1,000998 | -0,10% |
| 2022-01-27 | 1,004697 | +0,37% |
| 2022-01-26 | 1,007140 | +0,24% |
| 2022-01-25 | 1,004000 | -0,31% |
| 2022-01-24 | 1,003371 | -0,06% |
| 2022-01-21 | 1,005597 | +0,22% |
| 2022-01-20 | 1,003659 | -0,19% |
| 2022-01-19 | 1,001929 | -0,17% |
| 2022-01-18 | 1,001451 | -0,05% |
| 2022-01-17 | 1,004513 | +0,31% |
| 2022-01-14 | 1,004997 | +0,05% |
| 2022-01-13 | 1,006461 | +0,15% |
| 2022-01-12 | 1,006120 | -0,03% |
| 2022-01-11 | 1,005046 | -0,11% |
| 2022-01-10 | 1,003591 | -0,14% |
| 2022-01-07 | 1,005678 | +0,21% |
| 2022-01-06 | 1,005956 | +0,03% |
| 2022-01-05 | 1,009049 | +0,31% |
| 2022-01-04 | 1,008598 | -0,04% |
| 2022-01-03 | 1,012681 | +0,40% |
| 2021-12-31 | 1,012636 | 0,00% |
| 2021-12-30 | 1,012975 | +0,03% |
| 2021-12-29 | 1,016635 | +0,36% |
| 2021-12-28 | 1,017086 | +0,04% |
| 2021-12-27 | 1,017150 | +0,01% |
| 2021-12-23 | 1,015181 | -0,19% |
| 2021-12-22 | 1,014000 | -0,12% |
| 2021-12-21 | 1,013319 | -0,07% |
| 2021-12-20 | 1,011850 | -0,14% |
| 2021-12-17 | 1,013308 | +0,14% |
| 2021-12-16 | 1,013377 | +0,01% |
| 2021-12-15 | 1,012364 | -0,10% |
| 2021-12-14 | 1,015153 | +0,28% |
| 2021-12-13 | 1,018694 | +0,35% |
| 2021-12-10 | 1,019664 | +0,10% |
| 2021-12-09 | 1,016572 | -0,30% |
| 2021-12-08 | 1,015841 | -0,07% |
| 2021-12-07 | 1,015878 | +0,00% |
| 2021-12-06 | 1,014702 | -0,12% |
| 2021-12-03 | 1,011235 | -0,34% |
| 2021-12-02 | 1,009266 | -0,19% |
| 2021-12-01 | 1,011988 | +0,27% |
| 2021-11-30 | 1,014794 | +0,28% |
| 2021-11-29 | 1,012365 | -0,24% |
| 2021-11-26 | 1,013909 | +0,15% |
| 2021-11-25 | 1,016207 | +0,23% |
| 2021-11-24 | 1,013075 | -0,31% |
| 2021-11-23 | 1,011362 | -0,17% |
| 2021-11-22 | 1,017566 | +0,61% |
| 2021-11-19 | 1,019077 | +0,15% |
| 2021-11-18 | 1,018563 | -0,05% |
| 2021-11-17 | 1,020281 | +0,17% |
| 2021-11-16 | 1,023287 | +0,29% |
| 2021-11-15 | 1,023854 | +0,06% |
| 2021-11-12 | 1,021873 | -0,19% |
| 2021-11-11 | 1,021260 | -0,06% |
| 2021-11-10 | 1,012741 | -0,83% |
| 2021-11-09 | 1,013564 | +0,08% |
| 2021-11-08 | 1,010709 | -0,28% |
| 2021-11-05 | 1,010578 | -0,01% |
| 2021-11-04 | 1,010528 | 0,00% |
| 2021-11-03 | 1,006316 | -0,42% |
| 2021-11-02 | 1,007431 | +0,11% |
| 2021-10-29 | 1,006853 | -0,06% |
| 2021-10-28 | 1,014595 | +0,77% |
| 2021-10-27 | 1,017173 | +0,25% |
| 2021-10-26 | 1,015220 | -0,19% |
| 2021-10-25 | 1,012081 | -0,31% |
| 2021-10-22 | 1,010287 | -0,18% |
| 2021-10-21 | 1,008789 | -0,15% |
| 2021-10-20 | 1,010549 | +0,17% |
| 2021-10-19 | 1,005018 | -0,55% |
| 2021-10-18 | 1,008684 | +0,36% |
| 2021-10-15 | 1,011933 | +0,32% |
| 2021-10-14 | 1,012978 | +0,10% |
| 2021-10-13 | 1,013024 | +0,00% |
| 2021-10-12 | 1,013659 | +0,06% |
| 2021-10-11 | 1,015729 | +0,20% |
| 2021-10-08 | 1,015139 | -0,06% |
| 2021-10-07 | 1,015210 | +0,01% |
| 2021-10-06 | 1,013454 | -0,17% |
| 2021-10-05 | 1,015087 | +0,16% |
| 2021-10-04 | 1,015858 | +0,08% |
| 2021-10-01 | 1,017650 | +0,18% |
| 2021-09-30 | 1,020104 | +0,24% |
| 2021-09-29 | 1,020095 | 0,00% |
| 2021-09-28 | 1,018593 | -0,15% |
| 2021-09-27 | 1,023038 | +0,44% |
| 2021-09-24 | 1,023698 | +0,06% |
| 2021-09-23 | 1,026673 | +0,29% |
| 2021-09-22 | 1,026780 | +0,01% |
| 2021-09-21 | 1,025208 | -0,15% |
| 2021-09-20 | 1,025290 | +0,01% |
| 2021-09-17 | 1,027256 | +0,19% |
| 2021-09-16 | 1,030384 | +0,30% |
| 2021-09-15 | 1,030940 | +0,05% |
| 2021-09-14 | 1,031148 | +0,02% |
| 2021-09-13 | 1,030878 | -0,03% |
| 2021-09-10 | 1,030669 | -0,02% |
| 2021-09-09 | 1,029532 | -0,11% |
| 2021-09-08 | 1,029195 | -0,03% |
| 2021-09-07 | 1,031314 | +0,21% |
| 2021-09-06 | 1,032504 | +0,12% |
| 2021-09-03 | 1,032714 | +0,02% |
| 2021-09-02 | 1,032822 | +0,01% |
| 2021-09-01 | 1,032353 | -0,05% |
| 2021-08-31 | 1,035622 | +0,32% |
| 2021-08-30 | 1,034721 | -0,09% |
| 2021-08-27 | 1,033357 | -0,13% |
| 2021-08-26 | 1,034418 | +0,10% |
| 2021-08-25 | 1,037500 | +0,30% |
| 2021-08-24 | 1,037767 | +0,03% |
| 2021-08-23 | 1,038568 | +0,08% |
| 2021-08-19 | 1,038244 | -0,03% |
| 2021-08-18 | 1,038855 | +0,06% |
| 2021-08-17 | 1,039012 | +0,02% |
| 2021-08-16 | 1,037839 | -0,11% |
| 2021-08-13 | 1,036847 | -0,10% |
| 2021-08-12 | 1,035533 | -0,13% |
| 2021-08-11 | 1,035135 | -0,04% |
| 2021-08-10 | 1,038437 | +0,32% |
| 2021-08-09 | 1,039046 | +0,06% |
| 2021-08-06 | 1,040574 | +0,15% |
| 2021-08-05 | 1,041874 | +0,12% |
| 2021-08-04 | 1,043173 | +0,12% |
| 2021-08-03 | 1,041928 | -0,12% |
| 2021-08-02 | 1,042522 | +0,06% |
| 2021-07-30 | 1,041467 | -0,10% |
| 2021-07-29 | 1,041663 | +0,02% |
| 2021-07-28 | 1,042902 | +0,12% |
| 2021-07-27 | 1,047392 | +0,43% |
| 2021-07-26 | 1,048152 | +0,07% |
| 2021-07-23 | 1,045921 | -0,21% |
| 2021-07-22 | 1,045113 | -0,08% |
| 2021-07-21 | 1,046373 | +0,12% |
| 2021-07-20 | 1,046283 | -0,01% |
| 2021-07-19 | 1,046018 | -0,03% |
| 2021-07-16 | 1,044336 | -0,16% |
| 2021-07-15 | 1,044133 | -0,02% |
| 2021-07-14 | 1,043251 | -0,08% |
| 2021-07-13 | 1,041528 | -0,17% |
| 2021-07-12 | 1,039832 | -0,16% |
| 2021-07-09 | 1,040777 | +0,09% |
| 2021-07-08 | 1,042379 | +0,15% |
| 2021-07-07 | 1,039333 | -0,29% |
| 2021-07-06 | 1,039190 | -0,01% |
| 2021-07-05 | 1,038663 | -0,05% |
| 2021-07-02 | 1,038029 | -0,06% |
| 2021-07-01 | 1,037506 | -0,05% |
| 2021-06-30 | 1,040455 | +0,28% |
| 2021-06-29 | 1,038881 | -0,15% |
| 2021-06-28 | 1,038295 | -0,06% |
| 2021-06-25 | 1,038664 | +0,04% |
| 2021-06-24 | 1,038111 | -0,05% |
| 2021-06-23 | 1,038167 | +0,01% |
| 2021-06-22 | 1,035930 | -0,22% |
| 2021-06-21 | 1,035851 | -0,01% |
| 2021-06-18 | 1,036825 | +0,09% |
| 2021-06-17 | 1,036222 | -0,06% |
| 2021-06-16 | 1,040334 | +0,40% |
| 2021-06-15 | 1,040452 | +0,01% |
| 2021-06-14 | 1,042085 | +0,16% |
| 2021-06-11 | 1,043671 | +0,15% |
| 2021-06-10 | 1,041361 | -0,22% |
| 2021-06-09 | 1,041272 | -0,01% |
| 2021-06-08 | 1,039997 | -0,12% |
| 2021-06-07 | 1,039389 | -0,06% |
| 2021-06-04 | 1,037960 | -0,14% |
| 2021-06-03 | 1,039401 | +0,14% |
| 2021-06-02 | 1,037888 | -0,15% |
| 2021-06-01 | 1,038238 | +0,03% |
| 2021-05-31 | 1,037968 | -0,03% |
| 2021-05-28 | 1,037128 | -0,08% |
| 2021-05-27 | 1,037394 | +0,03% |
| 2021-05-26 | 1,037641 | +0,02% |
| 2021-05-25 | 1,035125 | -0,24% |
| 2021-05-21 | 1,033302 | -0,18% |
| 2021-05-20 | 1,031827 | -0,14% |
| 2021-05-19 | 1,032355 | +0,05% |
| 2021-05-18 | 1,033153 | +0,08% |
| 2021-05-17 | 1,034353 | +0,12% |
| 2021-05-14 | 1,035097 | +0,07% |
| 2021-05-13 | 1,034636 | -0,04% |
| 2021-05-12 | 1,036732 | +0,20% |
| 2021-05-11 | 1,037137 | +0,04% |
| 2021-05-10 | 1,037887 | +0,07% |
| 2021-05-07 | 1,037988 | +0,01% |
| 2021-05-06 | 1,037823 | -0,02% |
| 2021-05-05 | 1,037693 | -0,01% |
| 2021-05-04 | 1,037573 | -0,01% |
| 2021-05-03 | 1,037496 | -0,01% |
| 2021-04-30 | 1,037183 | -0,03% |
| 2021-04-29 | 1,037472 | +0,03% |
| 2021-04-28 | 1,037186 | -0,03% |
| 2021-04-27 | 1,037747 | +0,05% |
| 2021-04-26 | 1,037402 | -0,03% |
| 2021-04-23 | 1,037584 | +0,02% |
| 2021-04-22 | 1,037863 | +0,03% |
| 2021-04-21 | 1,037721 | -0,01% |
| 2021-04-20 | 1,037419 | -0,03% |
| 2021-04-19 | 1,040042 | +0,25% |
| 2021-04-16 | 1,038982 | -0,10% |
| 2021-04-15 | 1,038683 | -0,03% |
| 2021-04-14 | 1,037390 | -0,12% |
| 2021-04-13 | 1,036240 | -0,11% |
| 2021-04-12 | 1,036678 | +0,04% |
| 2021-04-09 | 1,036185 | -0,05% |
| 2021-04-08 | 1,036037 | -0,01% |
| 2021-04-07 | 1,036550 | +0,05% |
| 2021-04-06 | 1,036175 | -0,04% |
| 2021-04-01 | 1,036167 | 0,00% |
| 2021-03-31 | 1,035702 | -0,04% |
| 2021-03-30 | 1,035624 | -0,01% |
| 2021-03-29 | 1,037152 | +0,15% |
| 2021-03-26 | 1,036445 | -0,07% |
| 2021-03-25 | 1,037255 | +0,08% |
| 2021-03-24 | 1,036683 | -0,06% |
| 2021-03-23 | 1,035538 | -0,11% |
| 2021-03-22 | 1,035057 | -0,05% |
| 2021-03-19 | 1,034509 | -0,05% |
| 2021-03-18 | 1,033574 | -0,09% |
| 2021-03-17 | 1,034977 | +0,14% |
| 2021-03-16 | 1,034669 | -0,03% |
| 2021-03-12 | 1,033833 | -0,08% |
| 2021-03-11 | 1,033411 | -0,04% |
| 2021-03-10 | 1,031975 | -0,14% |
| 2021-03-09 | 1,032030 | +0,01% |
| 2021-03-08 | 1,034352 | +0,22% |
| 2021-03-05 | 1,035947 | +0,15% |
| 2021-03-04 | 1,038068 | +0,20% |
| 2021-03-03 | 1,039916 | +0,18% |
| 2021-03-02 | 1,040915 | +0,10% |
| 2021-03-01 | 1,039446 | -0,14% |
| 2021-02-26 | 1,039710 | +0,03% |
| 2021-02-25 | 1,044830 | +0,49% |
| 2021-02-24 | 1,044425 | -0,04% |
| 2021-02-23 | 1,044396 | 0,00% |
| 2021-02-22 | 1,046708 | +0,22% |
| 2021-02-19 | 1,047387 | +0,06% |
| 2021-02-18 | 1,047988 | +0,06% |
| 2021-02-17 | 1,048441 | +0,04% |
| 2021-02-16 | 1,050364 | +0,18% |
| 2021-02-15 | 1,050093 | -0,03% |
| 2021-02-12 | 1,051225 | +0,11% |
| 2021-02-11 | 1,051154 | -0,01% |
| 2021-02-10 | 1,050251 | -0,09% |
| 2021-02-09 | 1,049513 | -0,07% |
| 2021-02-08 | 1,047899 | -0,15% |
| 2021-02-05 | 1,046448 | -0,14% |
| 2021-02-04 | 1,046753 | +0,03% |
| 2021-02-03 | 1,046795 | +0,00% |
| 2021-02-02 | 1,046100 | -0,07% |
| 2021-02-01 | 1,045000 | -0,11% |
| 2021-01-29 | 1,045539 | +0,05% |
| 2021-01-28 | 1,046396 | +0,08% |
| 2021-01-27 | 1,047124 | +0,07% |
| 2021-01-26 | 1,046094 | -0,10% |
| 2021-01-25 | 1,045223 | -0,08% |
| 2021-01-22 | 1,045057 | -0,02% |
| 2021-01-21 | 1,045084 | +0,00% |
| 2021-01-20 | 1,044642 | -0,04% |
| 2021-01-19 | 1,045319 | +0,06% |
| 2021-01-18 | 1,045729 | +0,04% |
| 2021-01-15 | 1,045273 | -0,04% |
| 2021-01-14 | 1,044743 | -0,05% |
| 2021-01-13 | 1,044058 | -0,07% |
| 2021-01-12 | 1,044933 | +0,08% |
| 2021-01-11 | 1,047426 | +0,24% |
| 2021-01-08 | 1,048389 | +0,09% |
| 2021-01-07 | 1,049630 | +0,12% |
| 2021-01-06 | 1,050299 | +0,06% |
| 2021-01-05 | 1,051445 | +0,11% |
| 2021-01-04 | 1,050695 | -0,07% |
| 2020-12-31 | 1,049282 | -0,13% |
| 2020-12-30 | 1,049039 | -0,02% |
| 2020-12-29 | 1,048574 | -0,04% |
| 2020-12-28 | 1,047774 | -0,08% |
| 2020-12-23 | 1,046889 | -0,08% |
| 2020-12-22 | 1,047207 | +0,03% |
| 2020-12-21 | 1,046897 | -0,03% |
| 2020-12-18 | 1,047002 | +0,01% |
| 2020-12-17 | 1,045676 | -0,13% |
| 2020-12-16 | 1,045181 | -0,05% |
| 2020-12-15 | 1,044881 | -0,03% |
| 2020-12-14 | 1,043530 | -0,13% |
| 2020-12-11 | 1,042389 | -0,11% |
| 2020-12-10 | 1,042060 | -0,03% |
| 2020-12-09 | 1,041595 | -0,04% |
| 2020-12-08 | 1,042066 | +0,05% |
| 2020-12-07 | 1,041799 | -0,03% |
| 2020-12-04 | 1,040943 | -0,08% |
| 2020-12-03 | 1,040322 | -0,06% |
| 2020-12-02 | 1,040318 | 0,00% |
| 2020-12-01 | 1,041098 | +0,07% |
| 2020-11-30 | 1,040444 | -0,06% |
| 2020-11-27 | 1,040227 | -0,02% |
| 2020-11-26 | 1,040919 | +0,07% |
| 2020-11-25 | 1,039629 | -0,12% |
| 2020-11-24 | 1,038604 | -0,10% |
| 2020-11-23 | 1,037644 | -0,09% |
| 2020-11-20 | 1,037164 | -0,05% |
| 2020-11-19 | 1,036832 | -0,03% |
| 2020-11-18 | 1,036518 | -0,03% |
| 2020-11-17 | 1,036115 | -0,04% |
| 2020-11-16 | 1,035238 | -0,08% |
| 2020-11-13 | 1,034166 | -0,10% |
| 2020-11-12 | 1,033296 | -0,08% |
| 2020-11-11 | 1,032926 | -0,04% |
| 2020-11-10 | 1,032328 | -0,06% |
| 2020-11-09 | 1,032228 | -0,01% |
| 2020-11-06 | 1,030829 | -0,14% |
| 2020-11-05 | 1,026756 | -0,40% |
| 2020-11-04 | 1,021026 | -0,56% |
| 2020-11-03 | 1,019554 | -0,14% |
| 2020-11-02 | 1,016626 | -0,29% |