maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Rugalmas Kötvény Alap I sorozat
Évesített hozam: 1,18%

dátum azonosító árfolyam* eszközérték
2023-03-13HU00007224591,04332316.445.900
2023-03-10HU00007224591,03939816.384.000
2023-03-09HU00007224591,03788716.360.200
2023-03-08HU00007224591,03869616.373.000
2023-03-07HU00007224591,04005816.394.400
2023-03-06HU00007224591,03926016.381.900
2023-03-03HU00007224591,03626016.334.600
2023-03-02HU00007224591,03540716.321.100
2023-03-01HU00007224591,03651016.338.500
2023-02-28HU00007224591,03710816.347.900

2023-02-27HU00007224591,03791316.360.600
2023-02-24HU00007224591,03615416.332.900
2023-02-23HU00007224591,03410316.300.600
2023-02-22HU00007224591,03684416.343.800
2023-02-21HU00007224591,03182816.264.700
2023-02-20HU00007224591,03398516.298.700
2023-02-17HU00007224591,03352216.291.400
2023-02-16HU00007224591,03570116.325.800
2023-02-15HU00007224591,03888616.376.000
2023-02-14HU00007224591,04001516.393.800
2023-02-13HU00007224591,03877216.374.200
2023-02-10HU00007224591,03999416.393.400
2023-02-09HU00007224591,04431916.461.600
2023-02-08HU00007224591,04030416.398.300
2023-02-07HU00007224591,04018816.396.500
2023-02-06HU00007224591,04018416.396.400
2023-02-03HU00007224591,04299416.440.700
2023-02-02HU00007224591,04113816.411.500
2023-02-01HU00007224591,03759316.355.600
2023-01-31HU00007224591,03611616.332.300
2023-01-30HU00007224591,03465916.309.300
2023-01-27HU00007224591,03638916.336.600
2023-01-26HU00007224591,03763816.356.300
2023-01-25HU00007224591,04037016.399.400
2023-01-24HU00007224591,03863416.372.000
2023-01-23HU00007224591,03554016.323.200
2023-01-20HU00007224591,03518216.317.600
2023-01-19HU00007224591,03693816.345.300
2023-01-18HU00007224591,03755916.355.000
2023-01-17HU00007224591,03019616.239.000
2023-01-16HU00007224591,03395716.298.300
2023-01-13HU00007224591,03556716.323.600
2023-01-12HU00007224591,03237616.273.300
2023-01-11HU00007224591,02726516.192.800
2023-01-10HU00007224591,02443616.148.200
2023-01-09HU00007224591,02175716.106.000
2023-01-06HU00007224591,01827016.051.000
2023-01-05HU00007224591,01555516.008.200
2023-01-04HU00007224591,00991215.919.300
2023-01-03HU00007224591,00356715.819.200
2023-01-02HU00007224591,00024915.766.900
2022-12-30HU00007224590,99999815.763.000
2022-12-29HU00007224590,99906115.748.200
2022-12-28HU00007224591,00370515.821.400
2022-12-27HU00007224591,00262015.804.300
2022-12-23HU00007224591,00237615.800.500
2022-12-22HU00007224591,00160015.788.200
2022-12-21HU00007224591,00131215.783.700
2022-12-20HU00007224591,00234715.800.000
2022-12-19HU00007224591,00509715.843.400
2022-12-16HU00007224591,00414015.828.300
2022-12-15HU00007224591,00581115.854.600
2022-12-14HU00007224591,00441015.832.500
2022-12-13HU00007224591,00471015.837.300
2022-12-12HU00007224590,99579915.696.800
2022-12-09HU00007224590,99584715.697.500
2022-12-08HU00007224591,00005815.763.900
2022-12-07HU00007224591,00284015.807.800
2022-12-06HU00007224591,00157715.787.900
2022-12-05HU00007224591,00593115.856.500
2022-12-02HU00007224591,00705815.874.300
2022-12-01HU00007224591,00286515.808.200
2022-11-30HU00007224591,00396715.825.500
2022-11-29HU00007224591,00545315.849.000
2022-11-28HU00007224591,00525015.845.800
2022-11-25HU00007224591,00534415.847.200
2022-11-24HU00007224591,00408415.827.400
2022-11-23HU00007224591,00599115.857.400
2022-11-22HU00007224591,00448615.833.700
2022-11-21HU00007224591,00945615.912.100
2022-11-18HU00007224590,99590715.698.500
2022-11-17HU00007224590,99276415.649.000
2022-11-16HU00007224590,99132315.626.200
2022-11-15HU00007224590,99077015.617.500
2022-11-14HU00007224590,98918615.592.500
2022-11-11HU00007224590,99142815.627.900
2022-11-10HU00007224590,97784315.413.700
2022-11-09HU00007224590,97246215.328.900
2022-11-08HU00007224590,96826715.262.800
2022-11-07HU00007224590,96701915.243.100
2022-11-04HU00007224590,96105615.149.100
2022-11-03HU00007224590,96232715.169.200
2022-11-02HU00007224590,96291315.178.400
2022-10-28HU00007224590,96706115.243.800
2022-10-27HU00007224590,96343815.186.700
2022-10-26HU00007224590,96627415.231.400
2022-10-25HU00007224590,96528915.215.900
2022-10-24HU00007224590,96117315.151.000
2022-10-21HU00007224590,96003515.133.000
2022-10-20HU00007224590,95854415.109.500
2022-10-19HU00007224590,95835515.106.500
2022-10-18HU00007224590,95650115.077.300
2022-10-17HU00007224590,96199615.164.000
2022-10-14HU00007224590,96061615.142.200
2022-10-13HU00007224590,97508515.370.300
2022-10-12HU00007224590,97674515.396.400
2022-10-11HU00007224590,97665215.395.000
2022-10-10HU00007224590,97888515.430.200
2022-10-07HU00007224590,97687415.398.500
2022-10-06HU00007224590,97723315.404.100
2022-10-05HU00007224590,97799615.416.200
2022-10-04HU00007224590,97554515.377.500
2022-10-03HU00007224590,97617115.387.400
2022-09-30HU00007224590,97626415.388.800
2022-09-29HU00007224590,97609215.386.100
2022-09-28HU00007224590,97088615.304.100
2022-09-27HU00007224590,97015415.292.500
2022-09-26HU00007224590,96918815.277.300
2022-09-23HU00007224590,97213815.323.800
2022-09-22HU00007224590,97087315.303.900
2022-09-21HU00007224590,96920015.277.500
2022-09-20HU00007224590,96642215.233.700
2022-09-19HU00007224590,96745015.249.900
2022-09-16HU00007224590,97026215.294.200
2022-09-15HU00007224590,97060715.299.700
2022-09-14HU00007224590,96949415.282.100
2022-09-13HU00007224590,96640415.233.400
2022-09-12HU00007224590,96331015.184.700
2022-09-09HU00007224590,95990715.131.000
2022-09-08HU00007224590,96717015.245.500
2022-09-07HU00007224590,96993315.289.100
2022-09-06HU00007224590,97153715.314.300
2022-09-05HU00007224590,97144915.313.000
2022-09-02HU00007224590,96761815.252.600
2022-09-01HU00007224590,96973415.285.900
2022-08-31HU00007224590,97625915.388.800
2022-08-30HU00007224590,97786015.414.000
2022-08-29HU00007224590,98308915.496.400
2022-08-26HU00007224590,98354015.503.500
2022-08-25HU00007224590,98414315.513.100
2022-08-24HU00007224590,98288815.493.300
2022-08-23HU00007224590,98208115.480.600
2022-08-22HU00007224590,98099715.463.500
2022-08-19HU00007224590,98042515.454.400
2022-08-18HU00007224590,98541315.533.100
2022-08-17HU00007224590,98744515.565.100
2022-08-16HU00007224590,98802615.574.300
2022-08-15HU00007224590,98407415.512.000
2022-08-12HU00007224590,97969915.443.000
2022-08-11HU00007224590,97686915.398.400
2022-08-10HU00007224590,98594515.541.500
2022-08-09HU00007224590,97914415.434.300
2022-08-08HU00007224590,97935215.437.500
2022-08-05HU00007224590,97908015.433.200
2022-08-04HU00007224590,97915615.434.400
2022-08-03HU00007224590,97840215.422.500
2022-08-02HU00007224590,98167215.474.100
2022-08-01HU00007224590,98743015.564.900
2022-07-29HU00007224590,98414915.513.200
2022-07-28HU00007224590,98410215.512.400
2022-07-27HU00007224590,98460115.520.300
2022-07-26HU00007224590,97747415.407.900
2022-07-25HU00007224590,97667215.395.300
2022-07-22HU00007224590,97547115.376.300
2022-07-21HU00007224590,97404215.353.800
2022-07-20HU00007224590,97103515.306.400
2022-07-19HU00007224590,96928315.278.800
2022-07-18HU00007224590,97520215.372.100
2022-07-15HU00007224590,97657315.393.700
2022-07-14HU00007224590,98070415.458.800
2022-07-13HU00007224590,98293115.494.000
2022-07-12HU00007224590,98813315.575.900
2022-07-11HU00007224590,98487915.524.700
2022-07-08HU00007224590,98178415.475.900
2022-07-07HU00007224590,98264615.489.500
2022-07-06HU00007224590,98476615.522.900
2022-07-05HU00007224590,98204815.480.000
2022-07-04HU00007224590,98043015.454.500
2022-07-01HU00007224590,98035615.453.400
2022-06-30HU00007224590,97997015.447.300
2022-06-29HU00007224590,97671715.396.000
2022-06-28HU00007224590,97660515.394.200
2022-06-27HU00007224590,97961115.441.600
2022-06-24HU00007224590,98402615.511.200
2022-06-23HU00007224590,98211815.481.100
2022-06-22HU00007224590,97574415.380.700
2022-06-21HU00007224590,97163715.315.900
2022-06-20HU00007224590,97421615.356.600
2022-06-17HU00007224590,97365015.347.600
2022-06-16HU00007224590,97232315.326.700
2022-06-15HU00007224590,97553315.377.300
2022-06-14HU00007224590,97941415.438.500
2022-06-13HU00007224590,98102015.463.800
2022-06-10HU00007224590,99063015.615.300
2022-06-09HU00007224590,99146815.628.500
2022-06-08HU00007224590,99279415.649.400
2022-06-07HU00007224590,99404915.669.200
2022-06-03HU00007224590,99632015.705.000
2022-06-02HU00007224590,99616015.702.500
2022-06-01HU00007224590,99629515.704.600
2022-05-31HU00007224590,99557915.693.300
2022-05-30HU00007224590,99498815.684.000
2022-05-27HU00007224590,99587515.698.000
2022-05-26HU00007224590,99594515.699.100
2022-05-25HU00007224590,99463915.678.500
2022-05-24HU00007224590,99235915.642.600
2022-05-23HU00007224590,99313115.654.700
2022-05-20HU00007224590,99200015.636.900
2022-05-19HU00007224590,99052915.613.700
2022-05-18HU00007224590,98984415.602.900
2022-05-17HU00007224590,99113915.623.300
2022-05-16HU00007224590,98944215.596.600
2022-05-13HU00007224590,99002315.605.700
2022-05-12HU00007224590,98893515.588.600
2022-05-11HU00007224590,98448315.518.400
2022-05-10HU00007224590,98354015.503.500
2022-05-09HU00007224590,98845815.581.100
2022-05-06HU00007224590,98701015.558.200
2022-05-05HU00007224590,98693515.557.100
2022-05-04HU00007224590,98749815.565.900
2022-05-03HU00007224590,99028515.609.900
2022-05-02HU00007224590,98991815.604.100
2022-04-29HU00007224590,98965715.600.000
2022-04-28HU00007224590,99235415.642.500
2022-04-27HU00007224590,99295915.652.000
2022-04-26HU00007224590,99130615.626.000
2022-04-25HU00007224590,98922715.593.200
2022-04-22HU00007224590,98823015.577.500
2022-04-21HU00007224590,98826015.577.900
2022-04-20HU00007224590,98982415.602.600
2022-04-19HU00007224590,99140815.627.600
2022-04-14HU00007224590,99263115.646.900
2022-04-13HU00007224590,99491415.682.800
2022-04-12HU00007224590,99438815.674.500
2022-04-11HU00007224590,99291815.651.400
2022-04-08HU00007224590,99308615.654.000
2022-04-07HU00007224591,00010915.764.700
2022-04-06HU00007224590,99794215.730.600
2022-04-05HU00007224590,99553015.692.500
2022-04-04HU00007224590,99425115.672.400
2022-04-01HU00007224590,99042915.612.100
2022-03-31HU00007224590,99379315.665.200
2022-03-30HU00007224590,98573615.538.200
2022-03-29HU00007224590,99271715.648.200
2022-03-28HU00007224590,98791115.572.500
2022-03-25HU00007224590,99165015.631.400
2022-03-24HU00007224590,99081615.618.200
2022-03-23HU00007224590,98822615.577.400
2022-03-22HU00007224590,99429615.673.100
2022-03-21HU00007224590,99847115.738.900
2022-03-18HU00007224591,00056915.772.000
2022-03-17HU00007224590,99644515.707.000
2022-03-16HU00007224590,99486415.682.000
2022-03-11HU00007224591,00493615.840.800
2022-03-10HU00007224591,00561615.851.500
2022-03-09HU00007224591,01156015.945.200
2022-03-08HU00007224591,01562516.009.300
2022-03-07HU00007224591,02690216.187.100
2022-03-04HU00007224591,01531816.004.500
2022-03-03HU00007224591,01697816.030.600
2022-03-02HU00007224591,01775116.042.800
2022-03-01HU00007224591,00808815.890.500
2022-02-28HU00007224591,00721715.876.800
2022-02-25HU00007224591,00908415.906.200
2022-02-24HU00007224591,00272415.805.900
2022-02-23HU00007224590,99423315.672.100
2022-02-22HU00007224590,99607515.701.100
2022-02-21HU00007224590,99500115.684.200
2022-02-18HU00007224590,99577515.696.400
2022-02-17HU00007224590,99584015.697.400
2022-02-16HU00007224590,99164015.631.200
2022-02-15HU00007224590,99390315.666.900
2022-02-14HU00007224590,99869515.742.400
2022-02-11HU00007224590,99924315.751.100
2022-02-10HU00007224591,00121215.782.100
2022-02-09HU00007224591,00307115.811.400
2022-02-08HU00007224591,00111315.780.600
2022-02-07HU00007224590,99839515.737.700
2022-02-04HU00007224590,99819915.734.600
2022-02-03HU00007224590,99925815.751.300
2022-02-02HU00007224591,00085215.776.400
2022-02-01HU00007224591,00067915.773.700
2022-01-31HU00007224591,00195315.793.800
2022-01-28HU00007224591,00099815.778.700
2022-01-27HU00007224591,00469715.837.000
2022-01-26HU00007224591,00714015.875.600
2022-01-25HU00007224591,00400015.826.000
2022-01-24HU00007224591,00337115.816.100
2022-01-21HU00007224591,00559715.851.200
2022-01-20HU00007224591,00365915.820.700
2022-01-19HU00007224591,00192915.793.400
2022-01-18HU00007224591,00145115.785.900
2022-01-17HU00007224591,00451315.834.100
2022-01-14HU00007224591,00499715.841.800
2022-01-13HU00007224591,00646115.864.800
2022-01-12HU00007224591,00612015.859.500
2022-01-11HU00007224591,00504615.842.500
2022-01-10HU00007224591,00359115.819.600
2022-01-07HU00007224591,00567815.852.500
2022-01-06HU00007224591,00595615.856.900
2022-01-05HU00007224591,00904915.905.600
2022-01-04HU00007224591,00859815.898.500
2022-01-03HU00007224591,01268115.962.900
2021-12-31HU00007224591,01263615.962.200
2021-12-30HU00007224591,01297515.967.500
2021-12-29HU00007224591,01663516.025.200
2021-12-28HU00007224591,01708616.032.300
2021-12-27HU00007224591,01715016.033.300
2021-12-23HU00007224591,01518116.002.300
2021-12-22HU00007224591,01400015.983.700
2021-12-21HU00007224591,01331915.973.000
2021-12-20HU00007224591,01185015.949.800
2021-12-17HU00007224591,01330815.972.800
2021-12-16HU00007224591,01337715.973.900
2021-12-15HU00007224591,01236415.957.900
2021-12-14HU00007224591,01515316.001.900
2021-12-13HU00007224591,01869416.057.700
2021-12-10HU00007224591,01966416.073.000
2021-12-09HU00007224591,01657216.024.200
2021-12-08HU00007224591,01584116.012.700
2021-12-07HU00007224591,01587816.013.300
2021-12-06HU00007224591,01470215.994.700
2021-12-03HU00007224591,01123515.940.100
2021-12-02HU00007224591,00926615.909.100
2021-12-01HU00007224591,01198815.952.000
2021-11-30HU00007224591,01479415.996.200
2021-11-29HU00007224591,01236515.957.900
2021-11-26HU00007224591,01390915.982.300
2021-11-25HU00007224591,01620716.018.500
2021-11-24HU00007224591,01307515.969.100
2021-11-23HU00007224591,01136215.942.100
2021-11-22HU00007224591,01756616.039.900
2021-11-19HU00007224591,01907716.063.700
2021-11-18HU00007224591,01856316.055.600
2021-11-17HU00007224591,02028116.082.700
2021-11-16HU00007224591,02328716.130.100
2021-11-15HU00007224591,02385416.139.000
2021-11-12HU00007224591,02187316.107.800
2021-11-11HU00007224591,02126016.098.100
2021-11-10HU00007224591,01274115.963.800
2021-11-09HU00007224591,01356415.976.800
2021-11-08HU00007224591,01070915.931.800
2021-11-05HU00007224591,01057815.929.800
2021-11-04HU00007224591,01052815.928.900
2021-11-03HU00007224591,00631615.862.600
2021-11-02HU00007224591,00743115.880.100
2021-10-29HU00007224591,00685315.871.000
2021-10-28HU00007224591,01459515.993.100
2021-10-27HU00007224591,01717316.033.700
2021-10-26HU00007224591,01522016.002.900
2021-10-25HU00007224591,01208115.953.400
2021-10-22HU00007224591,01028715.925.200
2021-10-21HU00007224591,00878915.901.500
2021-10-20HU00007224591,01054915.929.300
2021-10-19HU00007224591,00501815.842.100
2021-10-18HU00007224591,00868415.899.900
2021-10-15HU00007224591,01193315.951.100
2021-10-14HU00007224591,01297815.967.600
2021-10-13HU00007224591,01302415.968.300
2021-10-12HU00007224591,01365915.978.300
2021-10-11HU00007224591,01572916.010.900
2021-10-08HU00007224591,01513916.001.600
2021-10-07HU00007224591,01521016.002.800
2021-10-06HU00007224591,01345415.975.100
2021-10-05HU00007224591,01508716.000.800
2021-10-04HU00007224591,01585816.013.000
2021-10-01HU00007224591,01765016.041.200
2021-09-30HU00007224591,02010416.079.900
2021-09-29HU00007224591,02009516.079.800
2021-09-28HU00007224591,01859316.056.100
2021-09-27HU00007224591,02303816.126.200
2021-09-24HU00007224591,02369816.136.500
2021-09-23HU00007224591,02667316.183.500
2021-09-22HU00007224591,02678016.185.100
2021-09-21HU00007224591,02520816.160.400
2021-09-20HU00007224591,02529016.161.600
2021-09-17HU00007224591,02725616.192.600
2021-09-16HU00007224591,03038416.242.000
2021-09-15HU00007224591,03094016.250.700
2021-09-14HU00007224591,03114816.254.000
2021-09-13HU00007224591,03087816.249.700
2021-09-10HU00007224591,03066916.246.400
2021-09-09HU00007224591,02953216.228.500
2021-09-08HU00007224591,02919516.223.200
2021-09-07HU00007224591,03131416.256.600
2021-09-06HU00007224591,03250416.275.400
2021-09-03HU00007224591,03271416.278.700
2021-09-02HU00007224591,03282216.280.400
2021-09-01HU00007224591,03235316.273.000
2021-08-31HU00007224591,03562216.324.500
2021-08-30HU00007224591,03472116.310.300
2021-08-27HU00007224591,03335716.288.800
2021-08-26HU00007224591,03441816.305.500
2021-08-25HU00007224591,03750016.354.100
2021-08-24HU00007224591,03776716.358.300
2021-08-23HU00007224591,03856816.371.000
2021-08-19HU00007224591,03824416.365.900
2021-08-18HU00007224591,03885516.375.500
2021-08-17HU00007224591,03901216.377.900
2021-08-16HU00007224591,03783916.359.500
2021-08-13HU00007224591,03684716.343.800
2021-08-12HU00007224591,03553316.323.100
2021-08-11HU00007224591,03513516.316.800
2021-08-10HU00007224591,03843716.368.900
2021-08-09HU00007224591,03904616.378.500
2021-08-06HU00007224591,04057416.402.600
2021-08-05HU00007224591,04187416.423.100
2021-08-04HU00007224591,04317316.443.500
2021-08-03HU00007224591,04192816.423.900
2021-08-02HU00007224591,04252216.433.300
2021-07-30HU00007224591,04146716.416.600
2021-07-29HU00007224591,04166316.419.700
2021-07-28HU00007224591,04290216.439.300
2021-07-27HU00007224591,04739216.510.000
2021-07-26HU00007224591,04815216.522.000
2021-07-23HU00007224591,04592116.486.900
2021-07-22HU00007224591,04511316.474.100
2021-07-21HU00007224591,04637316.494.000
2021-07-20HU00007224591,04628316.492.600
2021-07-19HU00007224591,04601816.488.400
2021-07-16HU00007224591,04433616.461.900
2021-07-15HU00007224591,04413316.458.700
2021-07-14HU00007224591,04325116.444.800
2021-07-13HU00007224591,04152816.417.600
2021-07-12HU00007224591,03983216.390.900
2021-07-09HU00007224591,04077716.405.800
2021-07-08HU00007224591,04237916.431.000
2021-07-07HU00007224591,03933316.383.000
2021-07-06HU00007224591,03919016.380.800
2021-07-05HU00007224591,03866316.372.400
2021-07-02HU00007224591,03802916.362.400
2021-07-01HU00007224591,03750616.354.200
2021-06-30HU00007224591,04045516.400.700
2021-06-29HU00007224591,03888116.375.900
2021-06-28HU00007224591,03829516.366.700
2021-06-25HU00007224591,03866416.372.500
2021-06-24HU00007224591,03811116.363.700
2021-06-23HU00007224591,03816716.364.600
2021-06-22HU00007224591,03593016.329.400
2021-06-21HU00007224591,03585116.328.100
2021-06-18HU00007224591,03682516.343.500
2021-06-17HU00007224591,03622216.334.000
2021-06-16HU00007224591,04033416.398.800
2021-06-15HU00007224591,04045216.400.600
2021-06-14HU00007224591,04208516.426.400
2021-06-11HU00007224591,04367116.451.400
2021-06-10HU00007224591,04136116.415.000
2021-06-09HU00007224591,04127216.413.600
2021-06-08HU00007224591,03999716.393.500
2021-06-07HU00007224591,03938916.383.900
2021-06-04HU00007224591,03796016.361.400
2021-06-03HU00007224591,03940116.384.100
2021-06-02HU00007224591,03788816.360.200
2021-06-01HU00007224591,03823816.365.700
2021-05-31HU00007224591,03796816.361.500
2021-05-28HU00007224591,03712816.348.300
2021-05-27HU00007224591,03739416.352.400
2021-05-26HU00007224591,03764116.356.300
2021-05-25HU00007224591,03512516.316.700
2021-05-21HU00007224591,03330216.288.000
2021-05-20HU00007224591,03182716.264.700
2021-05-19HU00007224591,03235516.273.000
2021-05-18HU00007224591,03315316.285.600
2021-05-17HU00007224591,03435316.304.500
2021-05-14HU00007224591,03509716.316.200
2021-05-13HU00007224591,03463616.309.000
2021-05-12HU00007224591,03673216.342.000
2021-05-11HU00007224591,03713716.348.400
2021-05-10HU00007224591,03788716.360.200
2021-05-07HU00007224591,03798816.361.800
2021-05-06HU00007224591,03782316.359.200
2021-05-05HU00007224591,03769316.357.200
2021-05-04HU00007224591,03757316.355.300
2021-05-03HU00007224591,03749616.354.100
2021-04-30HU00007224591,03718316.349.100
2021-04-29HU00007224591,03747216.353.700
2021-04-28HU00007224591,03718616.349.200
2021-04-27HU00007224591,03774716.358.000
2021-04-26HU00007224591,03740216.352.600
2021-04-23HU00007224591,03758416.355.400
2021-04-22HU00007224591,03786316.359.800
2021-04-21HU00007224591,03772116.357.600
2021-04-20HU00007224591,03741916.352.800
2021-04-19HU00007224591,04004216.394.200
2021-04-16HU00007224591,03898216.377.500
2021-04-15HU00007224591,03868316.372.800
2021-04-14HU00007224591,03739016.352.400
2021-04-13HU00007224591,03624016.334.300
2021-04-12HU00007224591,03667816.341.200
2021-04-09HU00007224591,03618516.333.400
2021-04-08HU00007224591,03603716.331.100
2021-04-07HU00007224591,03655016.339.100
2021-04-06HU00007224591,03617516.333.200
2021-04-01HU00007224591,03616716.333.100
2021-03-31HU00007224591,03570216.325.800
2021-03-30HU00007224591,03562416.324.500
2021-03-29HU00007224591,03715216.348.600
2021-03-26HU00007224591,03644516.337.500
2021-03-25HU00007224591,03725516.350.200
2021-03-24HU00007224591,03668316.341.200
2021-03-23HU00007224591,03553816.323.200
2021-03-22HU00007224591,03505716.315.600
2021-03-19HU00007224591,03450916.307.000
2021-03-18HU00007224591,03357416.292.200
2021-03-17HU00007224591,03497716.314.400
2021-03-16HU00007224591,03466916.309.500
2021-03-12HU00007224591,03383316.296.300
2021-03-11HU00007224591,03341116.289.700
2021-03-10HU00007224591,03197516.267.000
2021-03-09HU00007224591,03203016.267.900
2021-03-08HU00007224591,03435216.304.500
2021-03-05HU00007224591,03594716.329.600
2021-03-04HU00007224591,03806816.363.100
2021-03-03HU00007224591,03991616.392.200
2021-03-02HU00007224591,04091516.407.900
2021-03-01HU00007224591,03944610.384.800
2021-02-26HU00007224591,03971010.387.400
2021-02-25HU00007224591,04483010.438.600
2021-02-24HU00007224591,04442510.434.500
2021-02-23HU00007224591,04439610.434.200
2021-02-22HU00007224591,04670810.457.300
2021-02-19HU00007224591,04738710.464.100
2021-02-18HU00007224591,04798810.470.100
2021-02-17HU00007224591,04844110.474.700
2021-02-16HU00007224591,05036410.493.900
2021-02-15HU00007224591,05009310.491.200
2021-02-12HU00007224591,05122510.502.500
2021-02-11HU00007224591,05115410.501.800
2021-02-10HU00007224591,05025110.492.700
2021-02-09HU00007224591,04951310.485.400
2021-02-08HU00007224591,04789910.469.200
2021-02-05HU00007224591,04644810.454.700
2021-02-04HU00007224591,04675310.457.800
2021-02-03HU00007224591,04679510.458.200
2021-02-02HU00007224591,04610010.451.300
2021-02-01HU00007224591,04500010.440.300
2021-01-29HU00007224591,04553910.445.700
2021-01-28HU00007224591,04639610.454.200
2021-01-27HU00007224591,04712410.461.500
2021-01-26HU00007224591,04609410.451.200
2021-01-25HU00007224591,04522310.442.500
2021-01-22HU00007224591,04505710.440.800
2021-01-21HU00007224591,04508410.441.100
2021-01-20HU00007224591,04464210.436.700
2021-01-19HU00007224591,04531910.443.500
2021-01-18HU00007224591,04572910.447.600
2021-01-15HU00007224591,04527310.443.000
2021-01-14HU00007224591,04474310.437.700
2021-01-13HU00007224591,04405810.430.900
2021-01-12HU00007224591,04493310.439.600
2021-01-11HU00007224591,04742610.464.500
2021-01-08HU00007224591,04838910.474.100
2021-01-07HU00007224591,04963010.486.500
2021-01-06HU00007224591,05029910.493.200
2021-01-05HU00007224591,05144510.504.700
2021-01-04HU00007224591,05069510.497.200
2020-12-31HU00007224591,04928210.483.100
2020-12-30HU00007224591,04903910.480.600
2020-12-29HU00007224591,04857410.476.000
2020-12-28HU00007224591,04777410.468.000
2020-12-23HU00007224591,04688910.459.200
2020-12-22HU00007224591,04720710.462.300
2020-12-21HU00007224591,04689710.459.200
2020-12-18HU00007224591,04700210.460.300
2020-12-17HU00007224591,04567610.447.000
2020-12-16HU00007224591,04518110.442.100
2020-12-15HU00007224591,04488110.439.100
2020-12-14HU00007224591,04353010.425.600
2020-12-11HU00007224591,04238910.414.200
2020-12-10HU00007224591,04206010.410.900
2020-12-09HU00007224591,04159510.406.300
2020-12-08HU00007224591,04206610.411.000
2020-12-07HU00007224591,04179910.408.300
2020-12-04HU00007224591,04094310.399.700
2020-12-03HU00007224591,04032210.393.500
2020-12-02HU00007224591,04031810.393.500
2020-12-01HU00007224591,04109810.401.300
2020-11-30HU00007224591,04044410.394.800
2020-11-27HU00007224591,04022710.392.600
2020-11-26HU00007224591,04091910.399.500
2020-11-25HU00007224591,03962910.386.600
2020-11-24HU00007224591,03860410.376.400
2020-11-23HU00007224591,03764410.366.800
2020-11-20HU00007224591,03716410.362.000
2020-11-19HU00007224591,03683210.358.700
2020-11-18HU00007224591,03651810.355.500
2020-11-17HU00007224591,03611510.351.500
2020-11-16HU00007224591,03523810.342.800
2020-11-13HU00007224591,03416610.332.000
2020-11-12HU00007224591,03329610.323.400
2020-11-11HU00007224591,03292610.319.600
2020-11-10HU00007224591,03232810.313.700
2020-11-09HU00007224591,03222810.312.700
2020-11-06HU00007224591,03082910.298.700
2020-11-05HU00007224591,02675610.258.000
2020-11-04HU00007224591,02102610.200.800
2020-11-03HU00007224591,01955410.186.100
2020-11-02HU00007224591,01662610.156.800
2020-10-30HU00007224591,01656610.156.200
2020-10-29HU00007224591,01861210.176.600
2020-10-28HU00007224591,01982710.188.800
2020-10-27HU00007224591,02045310.195.000
2020-10-26HU00007224591,02016010.192.100
2020-10-22HU00007224591,02082610.198.800
2020-10-21HU00007224591,02096610.200.200
2020-10-20HU00007224591,02017310.192.200
2020-10-19HU00007224591,01943910.184.900
2020-10-16HU00007224591,01802610.170.800
2020-10-15HU00007224591,01835710.174.100
2020-10-14HU00007224591,01886110.179.100
2020-10-13HU00007224591,01976110.188.100
2020-10-12HU00007224591,02069510.197.500
2020-10-09HU00007224591,01931610.183.700
2020-10-08HU00007224591,01628110.153.400
2020-10-07HU00007224591,01495610.140.100
2020-10-06HU00007224591,01479410.138.500
2020-10-05HU00007224591,01407110.131.300
2020-10-02HU00007224591,01324510.123.000
2020-10-01HU00007224591,01257410.116.300
2020-09-30HU00007224591,01092610.099.900
2020-09-29HU00007224591,00989210.089.500
2020-09-28HU00007224591,00856410.076.300
2020-09-25HU00007224591,00959910.086.600
2020-09-24HU00007224591,00911510.081.800
2020-09-23HU00007224591,01212110.111.800
2020-09-22HU00007224591,01422910.132.900
2020-09-21HU00007224591,01826210.173.200
2020-09-18HU00007224591,01986910.189.200
2020-09-17HU00007224591,01928910.183.400
2020-09-16HU00007224591,02005710.191.100
2020-09-15HU00007224591,01896110.180.100
2020-09-14HU00007224591,01965310.187.000
2020-09-11HU00007224591,01942710.184.800
2020-09-10HU00007224591,01816810.172.200
2020-09-09HU00007224591,01909610.181.500
2020-09-08HU00007224591,02009610.191.500
2020-09-07HU00007224591,01985810.189.100
2020-09-04HU00007224591,02038410.194.300
2020-09-03HU00007224591,02070310.197.500
2020-09-02HU00007224591,01949010.185.400
2020-09-01HU00007224591,01762910.166.800
2020-08-31HU00007224591,01641910.154.700
2020-08-28HU00007224591,01604210.151.000
2020-08-27HU00007224591,01823610.172.900
2020-08-26HU00007224591,01747610.165.300
2020-08-25HU00007224591,01742510.164.800
2020-08-24HU00007224591,01698310.160.400
2020-08-19HU00007224591,01592010.149.700
2020-08-18HU00007224591,01675010.158.000
2020-08-17HU00007224591,01753510.165.900
2020-08-14HU00007224591,01723410.162.900
2020-08-13HU00007224591,01687410.159.300
2020-08-12HU00007224591,01706310.161.200
2020-08-11HU00007224591,01749510.165.500
2020-08-10HU00007224591,01668910.157.400
2020-08-07HU00007224591,01545110.145.100
2020-08-06HU00007224591,01575410.148.100
2020-08-05HU00007224591,01390410.129.600
2020-08-04HU00007224591,01328310.123.400
2020-08-03HU00007224591,01200510.110.600
2020-07-31HU00007224591,01086410.099.200
2020-07-30HU00007224591,01096310.100.200
2020-07-29HU00007224591,01155210.106.100
2020-07-28HU00007224591,01076310.098.200
2020-07-27HU00007224591,01003110.090.900
2020-07-24HU00007224591,00947410.085.300
2020-07-23HU00007224591,00906610.081.300
2020-07-22HU00007224591,00794310.070.000
2020-07-21HU00007224590,9978189.968.900
2020-07-20HU00007224590,9955109.945.840
2020-07-17HU00007224590,9932749.923.500
2020-07-16HU00007224590,9922929.913.690
2020-07-15HU00007224590,9914049.904.820
2020-07-14HU00007224590,9918199.908.960
2020-07-13HU00007224590,9916359.907.130
2020-07-10HU00007224590,9917209.907.980
2020-07-09HU00007224590,9916049.906.810
2020-07-08HU00007224590,9938489.929.240
2020-07-07HU00007224590,9926079.916.840
2020-07-06HU00007224590,9906669.897.440
2020-07-03HU00007224590,9901319.892.100
2020-07-02HU00007224590,9889209.880.000
2020-07-01HU00007224590,9896659.887.450
2020-06-30HU00007224590,9939869.930.610
2020-06-29HU00007224590,9931459.922.210
2020-06-26HU00007224590,9932709.923.460
2020-06-25HU00007224590,9919839.910.610
2020-06-24HU00007224590,9898749.889.530
2020-06-23HU00007224590,9891719.882.510
2020-06-22HU00007224590,9880499.871.300
2020-06-19HU00007224590,9874829.865.640
2020-06-18HU00007224590,9889069.879.860
2020-06-17HU00007224590,9890559.881.350
2020-06-16HU00007224590,9882259.873.060
2020-06-15HU00007224590,9879989.870.790
2020-06-12HU00007224590,9892769.883.560
2020-06-11HU00007224590,9923459.914.220
2020-06-10HU00007224590,9914379.905.150
2020-06-09HU00007224590,9900049.890.840
2020-06-08HU00007224590,9893869.884.660
2020-06-05HU00007224590,9882399.873.200
2020-06-04HU00007224590,9888449.879.240
2020-06-03HU00007224590,9883999.874.800
2020-06-02HU00007224590,9891359.882.150
2020-05-29HU00007224590,9894399.885.180
2020-05-28HU00007224590,9834309.825.150
2020-05-27HU00007224590,9824929.815.780
2020-05-26HU00007224590,9860859.851.680
2020-05-25HU00007224590,9900989.891.770
2020-05-22HU00007224590,9905609.896.390
2020-05-21HU00007224590,9935959.926.710
2020-05-20HU00007224590,9945759.936.500
2020-05-19HU00007224590,9946929.937.670
2020-05-18HU00007224590,9973159.963.880
2020-05-15HU00007224590,9917899.908.660
2020-05-14HU00007224590,9911049.901.820
2020-05-13HU00007224590,9887039.877.840
2020-05-12HU00007224590,9890999.881.790
2020-05-11HU00007224590,9869309.860.120
2020-05-08HU00007224590,9860059.850.880
2020-05-07HU00007224590,9840589.831.430
2020-05-06HU00007224590,9853349.844.170
2020-05-05HU00007224590,9861639.852.460
2020-05-04HU00007224590,9850349.841.170
2020-04-30HU00007224590,9878509.869.310
2020-04-29HU00007224590,9880659.871.460
2020-04-28HU00007224590,9736489.727.420
2020-04-27HU00007224590,9737409.728.340
2020-04-24HU00007224590,9719629.710.580
2020-04-23HU00007224590,9703219.694.180
2020-04-22HU00007224590,9722789.713.740
2020-04-21HU00007224590,9722249.713.200
2020-04-20HU00007224590,9753089.744.010
2020-04-17HU00007224590,9751049.741.970
2020-04-16HU00007224590,9751909.742.830
2020-04-15HU00007224590,9729899.720.840
2020-04-14HU00007224590,9640329.631.350
2020-04-09HU00007224590,9612519.603.570
2020-04-08HU00007224590,9606249.597.310
2020-04-07HU00007224590,9619749.610.800
2020-04-06HU00007224590,9655539.646.550
2020-04-03HU00007224590,9631849.622.880
2020-04-02HU00007224590,9628979.620.010
2020-04-01HU00007224590,9671719.662.710
2020-03-31HU00007224590,9629459.620.490
2020-03-30HU00007224590,9687739.678.720
2020-03-27HU00007224590,9751399.742.320
2020-03-26HU00007224590,9686449.677.430
2020-03-25HU00007224590,9611309.602.360
2020-03-24HU00007224590,9659429.650.440
2020-03-23HU00007224590,9483809.474.980
2020-03-20HU00007224590,9336879.328.180
2020-03-19HU00007224590,9308609.299.940
2020-03-18HU00007224590,9257219.248.600
2020-03-17HU00007224590,9446979.438.180
2020-03-16HU00007224590,9311379.302.710
2020-03-13HU00007224590,9510639.501.780
2020-03-12HU00007224590,9658809.649.820
2020-03-11HU00007224590,9856169.846.990
2020-03-10HU00007224590,9870889.861.700
2020-03-09HU00007224590,9983599.974.300
2020-03-06HU00007224590,9980089.970.800
2020-03-05HU00007224590,9990969.981.670
2020-03-04HU00007224590,9967609.958.330
2020-03-03HU00007224590,9935269.926.020
2020-03-02HU00007224590,9940009.930.750
2020-02-28HU00007224590,9935109.925.860
2020-02-27HU00007224590,9941449.932.190
2020-02-26HU00007224590,9960219.950.950
2020-02-25HU00007224590,9973039.963.750
2020-02-24HU00007224590,9978599.969.310
2020-02-21HU00007224590,9955909.946.640
2020-02-20HU00007224590,9931379.922.130
2020-02-19HU00007224590,9945199.935.940
2020-02-18HU00007224590,9945579.936.320
2020-02-17HU00007224590,9929409.920.170
2020-02-14HU00007224590,9943139.933.880
2020-02-13HU00007224590,9982109.972.810
2020-02-12HU00007224590,9999699.990.380
2020-02-11HU00007224590,9996319.987.010
2020-02-10HU00007224590,9991949.982.650
2020-02-07HU00007224590,9993039.983.740
2020-02-06HU00007224590,9967329.958.050
2020-02-05HU00007224590,9944059.934.800
2020-02-04HU00007224590,9939239.929.990
2020-02-03HU00007224590,9958189.948.920
2020-01-31HU00007224590,9953669.944.400
2020-01-30HU00007224590,9967559.958.280
2020-01-29HU00007224590,9956199.946.920
2020-01-28HU00007224590,9978889.969.600
2020-01-27HU00007224591,0007749.998.430
2020-01-24HU00007224590,9979449.970.160
2020-01-23HU00007224590,9945219.935.960
2020-01-22HU00007224590,9948259.939.000
2020-01-21HU00007224590,9940259.931.000
2020-01-20HU00007224590,9959009.949.730
2020-01-17HU00007224590,9958929.949.660
2020-01-16HU00007224590,9971479.962.190
2020-01-15HU00007224590,9979109.969.820
2020-01-14HU00007224590,9967239.957.960
2020-01-13HU00007224590,9984779.975.480
2020-01-10HU00007224590,9991919.982.620
2020-01-09HU00007224590,9977679.968.390
2020-01-08HU00007224590,9978659.969.360
2020-01-07HU00007224590,9989799.980.490
2020-01-06HU00007224590,9992979.983.680
2020-01-03HU00007224591,0000709.991.400
2020-01-02HU00007224590,9950429.941.160
2019-12-31HU00007224590,9967419.958.140
2019-12-30HU00007224590,9965779.956.500
2019-12-23HU00007224590,9985989.976.690
2019-12-20HU00007224590,9977019.967.730
2019-12-19HU00007224590,9978679.969.390
2019-12-18HU00007224591,00228210.013.500
2019-12-17HU00007224591,00254510.016.100
2019-12-16HU00007224591,00191410.009.800
2019-12-13HU00007224591,0001909.992.600
2019-12-12HU00007224591,00221010.012.800
2019-12-11HU00007224591,00339510.024.600
2019-12-10HU00007224591,00470310.037.700
2019-12-09HU00007224591,00586210.049.300
2019-12-06HU00007224591,00227610.013.400
2019-12-05HU00007224591,0005699.996.380
2019-12-04HU00007224591,00097110.000.400
2019-12-03HU00007224591,0004679.995.360
2019-12-02HU00007224590,9988969.979.660
2019-11-29HU00007224591,00420610.032.700
2019-11-28HU00007224591,00649010.055.500
2019-11-27HU00007224591,00692210.059.900
2019-11-26HU00007224591,00664910.057.100
2019-11-25HU00007224591,00429810.033.600
2019-11-22HU00007224591,00281810.018.900
2019-11-21HU00007224591,00213810.012.100
2019-11-20HU00007224591,00107010.001.400
2019-11-19HU00007224590,9985109.975.810
2019-11-18HU00007224590,9984709.975.410
2019-11-15HU00007224590,9986399.977.100
2019-11-14HU00007224590,9991509.982.210
2019-11-13HU00007224590,9998809.989.500
2019-11-12HU00007224590,9962809.953.530
2019-11-11HU00007224590,9967829.958.550
2019-11-08HU00007224590,9930199.920.950
2019-11-07HU00007224591,0003729.994.420
2019-11-06HU00007224591,0001209.991.900
2019-11-05HU00007224591,0002519.993.200
2019-11-04HU00007224590,9998899.989.580
2019-10-31HU00007224591,00165910.007.300
2019-10-30HU00007224591,0002031.679.640.000
2019-10-29HU00007224591,0004501.680.060.000
2019-10-28HU00007224590,9999371.679.190.000
2019-10-25HU00007224590,9991121.677.810.000
2019-10-24HU00007224590,9984811.676.750.000
2019-10-22HU00007224590,9978751.675.730.000
2019-10-21HU00007224590,9970511.674.350.000
2019-10-18HU00007224590,9970359.961.070
2019-10-17HU00007224590,9969859.960.580
2019-10-16HU00007224591,0003899.994.590
2019-10-15HU00007224591,00289810.019.700