TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE Nyíltvégű Euro Ingatlan Befektetési Alap T180 sorozat | ||||
Évesített hozam: 4,72% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-17 | HU0000722442 | 1,142700 | 55.098.400 | |
2024-04-16 | HU0000722442 | 1,142400 | 55.087.900 | |
2024-04-15 | HU0000722442 | 1,142400 | 55.073.000 | |
2024-04-12 | HU0000722442 | 1,142100 | 55.090.400 | |
2024-04-11 | HU0000722442 | 1,142000 | 55.054.700 | |
2024-04-10 | HU0000722442 | 1,141900 | 55.069.800 | |
2024-04-09 | HU0000722442 | 1,141900 | 55.111.700 | |
2024-04-08 | HU0000722442 | 1,141700 | 55.122.500 | |
2024-04-05 | HU0000722442 | 1,141300 | 55.090.400 | |
2024-04-04 | HU0000722442 | 1,141200 | 55.080.800 | |
|
||||
2024-04-03 | HU0000722442 | 1,141000 | 55.115.300 | |
2024-04-02 | HU0000722442 | 1,140900 | 54.989.200 | |
2024-03-28 | HU0000722442 | 1,140300 | 54.958.400 | |
2024-03-27 | HU0000722442 | 1,140200 | 54.963.100 | |
2024-03-26 | HU0000722442 | 1,140000 | 54.934.000 | |
2024-03-25 | HU0000722442 | 1,139800 | 54.920.000 | |
2024-03-22 | HU0000722442 | 1,139500 | 54.904.100 | |
2024-03-21 | HU0000722442 | 1,139500 | 54.660.600 | |
2024-03-20 | HU0000722442 | 1,139100 | 54.625.700 | |
2024-03-19 | HU0000722442 | 1,139100 | 54.641.300 | |
2024-03-18 | HU0000722442 | 1,139000 | 54.652.500 | |
2024-03-14 | HU0000722442 | 1,138600 | 54.648.600 | |
2024-03-13 | HU0000722442 | 1,138400 | 54.746.100 | |
2024-03-12 | HU0000722442 | 1,138300 | 54.754.300 | |
2024-03-11 | HU0000722442 | 1,138300 | 54.721.700 | |
2024-03-08 | HU0000722442 | 1,138100 | 54.706.600 | |
2024-03-07 | HU0000722442 | 1,137900 | 54.695.400 | |
2024-03-06 | HU0000722442 | 1,137800 | 54.663.700 | |
2024-03-05 | HU0000722442 | 1,137600 | 54.918.000 | |
2024-03-04 | HU0000722442 | 1,137600 | 54.922.900 | |
2024-03-01 | HU0000722442 | 1,137300 | 54.940.400 | |
2024-02-29 | HU0000722442 | 1,137200 | 54.934.400 | |
2024-02-28 | HU0000722442 | 1,137200 | 55.410.200 | |
2024-02-27 | HU0000722442 | 1,137700 | 55.414.600 | |
2024-02-26 | HU0000722442 | 1,137600 | 55.488.700 | |
2024-02-23 | HU0000722442 | 1,137300 | 55.456.200 | |
2024-02-22 | HU0000722442 | 1,137300 | 55.433.200 | |
2024-02-21 | HU0000722442 | 1,137200 | 55.036.900 | |
2024-02-20 | HU0000722442 | 1,137100 | 55.036.200 | |
2024-02-19 | HU0000722442 | 1,137000 | 54.976.600 | |
2024-02-16 | HU0000722442 | 1,136700 | 54.700.900 | |
2024-02-15 | HU0000722442 | 1,136700 | 54.649.100 | |
2024-02-14 | HU0000722442 | 1,136600 | 54.626.000 | |
2024-02-13 | HU0000722442 | 1,136500 | 54.649.800 | |
2024-02-12 | HU0000722442 | 1,136500 | 54.633.300 | |
2024-02-09 | HU0000722442 | 1,135900 | 54.647.000 | |
2024-02-08 | HU0000722442 | 1,135900 | 54.625.200 | |
2024-02-07 | HU0000722442 | 1,135900 | 54.634.300 | |
2024-02-06 | HU0000722442 | 1,135900 | 54.581.300 | |
2024-02-05 | HU0000722442 | 1,135600 | 54.735.500 | |
2024-02-02 | HU0000722442 | 1,135300 | 54.722.900 | |
2024-02-01 | HU0000722442 | 1,135200 | 54.786.700 | |
2024-01-31 | HU0000722442 | 1,135200 | 54.747.900 | |
2024-01-30 | HU0000722442 | 1,134900 | 54.723.700 | |
2024-01-29 | HU0000722442 | 1,134900 | 55.095.000 | |
2024-01-26 | HU0000722442 | 1,134600 | 55.022.000 | |
2024-01-25 | HU0000722442 | 1,134600 | 55.107.200 | |
2024-01-24 | HU0000722442 | 1,134400 | 55.125.400 | |
2024-01-23 | HU0000722442 | 1,134300 | 55.059.300 | |
2024-01-22 | HU0000722442 | 1,134400 | 55.016.600 | |
2024-01-19 | HU0000722442 | 1,133800 | 54.955.600 | |
2024-01-18 | HU0000722442 | 1,133800 | 54.901.500 | |
2024-01-17 | HU0000722442 | 1,133700 | 54.967.900 | |
2024-01-16 | HU0000722442 | 1,133800 | 54.868.100 | |
2024-01-15 | HU0000722442 | 1,133800 | 54.867.000 | |
2024-01-12 | HU0000722442 | 1,133600 | 54.882.500 | |
2024-01-11 | HU0000722442 | 1,133300 | 54.854.300 | |
2024-01-10 | HU0000722442 | 1,133300 | 53.464.000 | |
2024-01-09 | HU0000722442 | 1,133300 | 53.454.600 | |
2024-01-08 | HU0000722442 | 1,133300 | 53.435.400 | |
2024-01-05 | HU0000722442 | 1,133000 | 53.403.800 | |
2024-01-04 | HU0000722442 | 1,133000 | 53.403.300 | |
2024-01-03 | HU0000722442 | 1,133000 | 53.508.300 | |
2024-01-02 | HU0000722442 | 1,132900 | 53.520.500 | |
2023-12-29 | HU0000722442 | 1,132500 | 53.431.600 | |
2023-12-28 | HU0000722442 | 1,132500 | 53.434.600 | |
2023-12-27 | HU0000722442 | 1,132600 | 53.419.100 | |
2023-12-22 | HU0000722442 | 1,130400 | 53.320.000 | |
2023-12-21 | HU0000722442 | 1,130300 | 53.315.800 | |
2023-12-20 | HU0000722442 | 1,129700 | 53.361.100 | |
2023-12-19 | HU0000722442 | 1,129400 | 53.385.600 | |
2023-12-18 | HU0000722442 | 1,129000 | 53.358.800 | |
2023-12-15 | HU0000722442 | 1,128900 | 53.313.800 | |
2023-12-14 | HU0000722442 | 1,128800 | 53.402.000 | |
2023-12-13 | HU0000722442 | 1,128400 | 53.388.400 | |
2023-12-12 | HU0000722442 | 1,128400 | 53.494.300 | |
2023-12-11 | HU0000722442 | 1,127700 | 53.600.000 | |
2023-12-08 | HU0000722442 | 1,127400 | 53.384.800 | |
2023-12-07 | HU0000722442 | 1,127400 | 53.481.400 | |
2023-12-06 | HU0000722442 | 1,127300 | 53.464.300 | |
2023-12-05 | HU0000722442 | 1,127100 | 53.455.300 | |
2023-12-04 | HU0000722442 | 1,126300 | 53.428.600 | |
2023-12-01 | HU0000722442 | 1,125900 | 53.393.400 | |
2023-11-30 | HU0000722442 | 1,125700 | 53.437.800 | |
2023-11-29 | HU0000722442 | 1,125700 | 53.508.400 | |
2023-11-28 | HU0000722442 | 1,125500 | 53.476.800 | |
2023-11-27 | HU0000722442 | 1,125400 | 53.521.200 | |
2023-11-24 | HU0000722442 | 1,124800 | 53.494.500 | |
2023-11-23 | HU0000722442 | 1,124600 | 53.523.400 | |
2023-11-22 | HU0000722442 | 1,124600 | 53.541.400 | |
2023-11-21 | HU0000722442 | 1,124500 | 54.080.800 | |
2023-11-20 | HU0000722442 | 1,124400 | 54.165.400 | |
2023-11-17 | HU0000722442 | 1,124200 | 54.159.200 | |
2023-11-16 | HU0000722442 | 1,124100 | 54.097.900 | |
2023-11-15 | HU0000722442 | 1,123900 | 54.010.000 | |
2023-11-14 | HU0000722442 | 1,123800 | 55.480.100 | |
2023-11-13 | HU0000722442 | 1,123700 | 55.456.900 | |
2023-11-10 | HU0000722442 | 1,123400 | 55.290.400 | |
2023-11-09 | HU0000722442 | 1,123300 | 55.283.400 | |
2023-11-08 | HU0000722442 | 1,123200 | 55.282.800 | |
2023-11-07 | HU0000722442 | 1,123200 | 55.256.000 | |
2023-11-06 | HU0000722442 | 1,123100 | 55.249.200 | |
2023-11-03 | HU0000722442 | 1,122800 | 55.205.200 | |
2023-11-02 | HU0000722442 | 1,122700 | 55.241.000 | |
2023-10-31 | HU0000722442 | 1,122400 | 55.263.100 | |
2023-10-30 | HU0000722442 | 1,122300 | 55.260.600 | |
2023-10-27 | HU0000722442 | 1,122000 | 55.259.900 | |
2023-10-26 | HU0000722442 | 1,121700 | 55.217.600 | |
2023-10-25 | HU0000722442 | 1,121500 | 55.196.400 | |
2023-10-24 | HU0000722442 | 1,121600 | 55.099.500 | |
2023-10-20 | HU0000722442 | 1,121200 | 55.040.000 | |
2023-10-19 | HU0000722442 | 1,121200 | 54.945.500 | |
2023-10-18 | HU0000722442 | 1,121200 | 54.861.600 | |
2023-10-17 | HU0000722442 | 1,121000 | 54.713.500 | |
2023-10-16 | HU0000722442 | 1,120700 | 54.779.100 | |
2023-10-13 | HU0000722442 | 1,120400 | 54.769.600 | |
2023-10-12 | HU0000722442 | 1,120300 | 56.019.100 | |
2023-10-11 | HU0000722442 | 1,120300 | 56.027.700 | |
2023-10-10 | HU0000722442 | 1,120200 | 56.007.300 | |
2023-10-09 | HU0000722442 | 1,119900 | 56.138.300 | |
2023-10-06 | HU0000722442 | 1,119600 | 56.097.800 | |
2023-10-05 | HU0000722442 | 1,119500 | 56.086.900 | |
2023-10-04 | HU0000722442 | 1,119400 | 56.111.900 | |
2023-10-03 | HU0000722442 | 1,119300 | 56.071.100 | |
2023-10-02 | HU0000722442 | 1,119200 | 56.072.700 | |
2023-09-29 | HU0000722442 | 1,118700 | 56.042.500 | |
2023-09-28 | HU0000722442 | 1,118500 | 56.018.500 | |
2023-09-27 | HU0000722442 | 1,118600 | 56.041.300 | |
2023-09-26 | HU0000722442 | 1,118600 | 56.074.100 | |
2023-09-25 | HU0000722442 | 1,118500 | 56.031.900 | |
2023-09-22 | HU0000722442 | 1,118400 | 56.018.900 | |
2023-09-21 | HU0000722442 | 1,118200 | 55.957.600 | |
2023-09-20 | HU0000722442 | 1,118100 | 55.997.400 | |
2023-09-19 | HU0000722442 | 1,118100 | 54.615.700 | |
2023-09-18 | HU0000722442 | 1,117600 | 54.602.100 | |
2023-09-15 | HU0000722442 | 1,116600 | 54.773.700 | |
2023-09-14 | HU0000722442 | 1,116200 | 54.728.800 | |
2023-09-13 | HU0000722442 | 1,115900 | 54.714.000 | |
2023-09-12 | HU0000722442 | 1,115500 | 54.635.000 | |
2023-09-11 | HU0000722442 | 1,115300 | 54.606.700 | |
2023-09-08 | HU0000722442 | 1,114200 | 54.629.500 | |
2023-09-07 | HU0000722442 | 1,113700 | 54.613.600 | |
2023-09-06 | HU0000722442 | 1,113500 | 54.577.400 | |
2023-09-05 | HU0000722442 | 1,113300 | 54.602.100 | |
2023-09-04 | HU0000722442 | 1,113100 | 55.808.800 | |
2023-09-01 | HU0000722442 | 1,111700 | 55.609.000 | |
2023-08-31 | HU0000722442 | 1,111600 | 55.320.200 | |
2023-08-30 | HU0000722442 | 1,111200 | 54.751.600 | |
2023-08-29 | HU0000722442 | 1,111100 | 54.777.700 | |
2023-08-28 | HU0000722442 | 1,110900 | 54.974.700 | |
2023-08-25 | HU0000722442 | 1,110700 | 54.962.400 | |
2023-08-24 | HU0000722442 | 1,110600 | 54.930.300 | |
2023-08-23 | HU0000722442 | 1,110500 | 54.920.400 | |
2023-08-22 | HU0000722442 | 1,110400 | 54.926.900 | |
2023-08-21 | HU0000722442 | 1,110300 | 54.984.700 | |
2023-08-18 | HU0000722442 | 1,109600 | 55.048.500 | |
2023-08-17 | HU0000722442 | 1,109100 | 55.034.200 | |
2023-08-16 | HU0000722442 | 1,108900 | 55.158.500 | |
2023-08-15 | HU0000722442 | 1,108500 | 55.104.300 | |
2023-08-14 | HU0000722442 | 1,108300 | 55.083.000 | |
2023-08-11 | HU0000722442 | 1,107400 | 55.037.300 | |
2023-08-10 | HU0000722442 | 1,107000 | 55.092.100 | |
2023-08-09 | HU0000722442 | 1,106600 | 55.112.100 | |
2023-08-08 | HU0000722442 | 1,106400 | 55.500.500 | |
2023-08-07 | HU0000722442 | 1,105900 | 55.512.800 | |
2023-08-04 | HU0000722442 | 1,105100 | 55.513.600 | |
2023-08-03 | HU0000722442 | 1,104800 | 55.526.000 | |
2023-08-02 | HU0000722442 | 1,104600 | 55.521.200 | |
2023-08-01 | HU0000722442 | 1,104200 | 55.520.700 | |
2023-07-31 | HU0000722442 | 1,104100 | 55.726.000 | |
2023-07-28 | HU0000722442 | 1,102300 | 55.646.200 | |
2023-07-27 | HU0000722442 | 1,102200 | 55.582.500 | |
2023-07-26 | HU0000722442 | 1,101700 | 55.626.000 | |
2023-07-25 | HU0000722442 | 1,101600 | 55.596.700 | |
2023-07-24 | HU0000722442 | 1,101300 | 55.606.900 | |
2023-07-21 | HU0000722442 | 1,100800 | 55.628.100 | |
2023-07-20 | HU0000722442 | 1,100700 | 55.619.100 | |
2023-07-19 | HU0000722442 | 1,101000 | 55.627.900 | |
2023-07-18 | HU0000722442 | 1,101100 | 55.645.700 | |
2023-07-17 | HU0000722442 | 1,100700 | 55.526.000 | |
2023-07-14 | HU0000722442 | 1,100600 | 55.409.100 | |
2023-07-13 | HU0000722442 | 1,100600 | 55.562.600 | |
2023-07-12 | HU0000722442 | 1,100500 | 55.533.600 | |
2023-07-11 | HU0000722442 | 1,100400 | 55.506.500 | |
2023-07-10 | HU0000722442 | 1,100200 | 55.377.900 | |
2023-07-07 | HU0000722442 | 1,100100 | 55.373.400 | |
2023-07-06 | HU0000722442 | 1,100400 | 55.400.900 | |
2023-07-05 | HU0000722442 | 1,100600 | 55.411.600 | |
2023-07-04 | HU0000722442 | 1,100700 | 55.420.200 | |
2023-07-03 | HU0000722442 | 1,100600 | 55.413.700 | |
2023-06-30 | HU0000722442 | 1,100200 | 55.370.000 | |
2023-06-29 | HU0000722442 | 1,100200 | 55.356.100 | |
2023-06-28 | HU0000722442 | 1,100000 | 55.240.600 | |
2023-06-27 | HU0000722442 | 1,100000 | 55.097.900 | |
2023-06-26 | HU0000722442 | 1,099900 | 55.008.500 | |
2023-06-23 | HU0000722442 | 1,099800 | 55.035.800 | |
2023-06-22 | HU0000722442 | 1,099700 | 54.796.100 | |
2023-06-21 | HU0000722442 | 1,099400 | 54.769.900 | |
2023-06-20 | HU0000722442 | 1,099200 | 54.550.500 | |
2023-06-19 | HU0000722442 | 1,099000 | 54.533.500 | |
2023-06-16 | HU0000722442 | 1,098700 | 54.522.200 | |
2023-06-15 | HU0000722442 | 1,098600 | 54.452.200 | |
2023-06-14 | HU0000722442 | 1,098500 | 54.410.000 | |
2023-06-13 | HU0000722442 | 1,098500 | 54.451.200 | |
2023-06-12 | HU0000722442 | 1,098400 | 54.441.300 | |
2023-06-09 | HU0000722442 | 1,098100 | 54.364.200 | |
2023-06-08 | HU0000722442 | 1,097900 | 54.290.400 | |
2023-06-07 | HU0000722442 | 1,097700 | 54.170.500 | |
2023-06-06 | HU0000722442 | 1,097700 | 53.957.800 | |
2023-06-05 | HU0000722442 | 1,097600 | 53.944.700 | |
2023-06-02 | HU0000722442 | 1,096900 | 53.892.300 | |
2023-06-01 | HU0000722442 | 1,096800 | 53.854.400 | |
2023-05-31 | HU0000722442 | 1,096600 | 53.933.800 | |
2023-05-30 | HU0000722442 | 1,096500 | 53.942.600 | |
2023-05-26 | HU0000722442 | 1,096100 | 53.940.800 | |
2023-05-25 | HU0000722442 | 1,095800 | 53.925.600 | |
2023-05-24 | HU0000722442 | 1,095600 | 53.994.300 | |
2023-05-23 | HU0000722442 | 1,095100 | 53.972.800 | |
2023-05-22 | HU0000722442 | 1,095000 | 53.942.200 | |
2023-05-19 | HU0000722442 | 1,094800 | 53.963.100 | |
2023-05-18 | HU0000722442 | 1,094900 | 53.942.000 | |
2023-05-17 | HU0000722442 | 1,094900 | 53.915.900 | |
2023-05-16 | HU0000722442 | 1,094900 | 53.909.500 | |
2023-05-15 | HU0000722442 | 1,094700 | 53.878.500 | |
2023-05-12 | HU0000722442 | 1,094200 | 53.838.400 | |
2023-05-11 | HU0000722442 | 1,094100 | 53.834.700 | |
2023-05-10 | HU0000722442 | 1,094000 | 53.859.800 | |
2023-05-09 | HU0000722442 | 1,093800 | 53.774.200 | |
2023-05-08 | HU0000722442 | 1,093700 | 53.752.900 | |
2023-05-05 | HU0000722442 | 1,093400 | 53.751.100 | |
2023-05-04 | HU0000722442 | 1,093400 | 53.762.200 | |
2023-05-03 | HU0000722442 | 1,093100 | 53.717.300 | |
2023-05-02 | HU0000722442 | 1,093100 | 53.666.600 | |
2023-04-28 | HU0000722442 | 1,092800 | 53.639.000 | |
2023-04-27 | HU0000722442 | 1,092700 | 53.630.900 | |
2023-04-26 | HU0000722442 | 1,092400 | 53.594.900 | |
2023-04-25 | HU0000722442 | 1,092200 | 53.528.500 | |
2023-04-24 | HU0000722442 | 1,091900 | 53.475.600 | |
2023-04-21 | HU0000722442 | 1,091700 | 53.464.000 | |
2023-04-20 | HU0000722442 | 1,091500 | 53.457.000 |