Aktuális árfolyam
1,6255
2025-12-04
Eszközérték
66.558 M
Forint
Hozam (1 év)
+0,58%
Évesített hozam
+3,68%
Maximum ár
1,6346
Minimum ár
1,6055
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,625500 | - |
| 2025-12-03 | 1,624000 | -0,09% |
| 2025-12-02 | 1,623000 | -0,06% |
| 2025-12-01 | 1,624900 | +0,12% |
| 2025-11-28 | 1,625900 | +0,06% |
| 2025-11-27 | 1,621700 | -0,26% |
| 2025-11-26 | 1,622200 | +0,03% |
| 2025-11-25 | 1,616800 | -0,33% |
| 2025-11-24 | 1,611100 | -0,35% |
| 2025-11-21 | 1,605500 | -0,35% |
| 2025-11-20 | 1,610500 | +0,31% |
| 2025-11-19 | 1,608000 | -0,16% |
| 2025-11-18 | 1,608200 | +0,01% |
| 2025-11-17 | 1,615200 | +0,44% |
| 2025-11-14 | 1,619000 | +0,24% |
| 2025-11-13 | 1,630900 | +0,74% |
| 2025-11-12 | 1,634600 | +0,23% |
| 2025-11-11 | 1,629200 | -0,33% |
| 2025-11-10 | 1,620300 | -0,55% |
| 2025-11-07 | 1,616300 | -0,25% |
| 2025-11-06 | 1,621400 | +0,32% |
| 2025-11-05 | 1,625900 | +0,28% |
| 2025-11-04 | 1,628100 | +0,14% |
| 2025-11-03 | 1,629600 | +0,09% |
| 2025-10-31 | 1,626100 | -0,21% |
| 2025-10-30 | 1,627000 | +0,06% |
| 2025-10-29 | 1,627100 | +0,01% |
| 2025-10-28 | 1,624800 | -0,14% |
| 2025-10-27 | 1,626100 | +0,08% |
| 2025-10-22 | 1,621900 | -0,26% |
| 2025-10-21 | 1,623000 | +0,07% |
| 2025-10-20 | 1,624900 | +0,12% |
| 2025-10-17 | 1,615800 | -0,56% |
| 2025-10-16 | 1,621600 | +0,36% |
| 2025-10-15 | 1,618800 | -0,17% |
| 2025-10-14 | 1,618500 | -0,02% |
| 2025-10-13 | 1,614900 | -0,22% |
| 2025-10-10 | 1,611400 | -0,22% |
| 2025-10-09 | 1,615900 | +0,28% |
| 2025-10-08 | 1,616200 | +0,02% |