maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Multi Asset Diversified Alapok Alapja
Évesített hozam: 11,79%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007223011,37960014.460.200.000
2024-03-25HU00007223011,38060014.410.000.000
2024-03-22HU00007223011,38170014.382.600.000
2024-03-21HU00007223011,37920014.299.200.000
2024-03-20HU00007223011,37500014.199.500.000
2024-03-19HU00007223011,37330014.120.100.000
2024-03-18HU00007223011,36920014.026.600.000
2024-03-14HU00007223011,37290013.982.000.000
2024-03-13HU00007223011,38060013.997.000.000
2024-03-12HU00007223011,37850013.903.500.000

2024-03-11HU00007223011,37600013.834.800.000
2024-03-08HU00007223011,37800013.796.200.000
2024-03-07HU00007223011,37470013.685.700.000
2024-03-06HU00007223011,37140013.587.800.000
2024-03-05HU00007223011,36900013.503.100.000
2024-03-04HU00007223011,36900013.476.400.000
2024-03-01HU00007223011,36330013.390.900.000
2024-02-29HU00007223011,35700013.293.900.000
2024-02-28HU00007223011,35420013.238.900.000
2024-02-27HU00007223011,35100013.181.200.000
2024-02-26HU00007223011,35260013.176.900.000
2024-02-23HU00007223011,35380013.153.900.000
2024-02-22HU00007223011,34810013.008.600.000
2024-02-21HU00007223011,34600012.922.400.000
2024-02-20HU00007223011,34710012.887.500.000
2024-02-19HU00007223011,34740012.870.500.000
2024-02-16HU00007223011,34820012.840.000.000
2024-02-15HU00007223011,34840012.836.600.000
2024-02-14HU00007223011,34190012.744.100.000
2024-02-13HU00007223011,33800012.674.700.000
2024-02-12HU00007223011,34550012.727.900.000
2024-02-09HU00007223011,34660012.679.200.000
2024-02-08HU00007223011,34300012.617.400.000
2024-02-07HU00007223011,34310012.594.100.000
2024-02-06HU00007223011,34160012.558.200.000
2024-02-05HU00007223011,33560012.485.900.000
2024-02-02HU00007223011,33760012.479.900.000
2024-02-01HU00007223011,33960012.484.000.000
2024-01-31HU00007223011,33500012.433.800.000
2024-01-30HU00007223011,33700012.441.200.000
2024-01-29HU00007223011,33300012.398.700.000
2024-01-26HU00007223011,33040012.357.100.000
2024-01-25HU00007223011,32530012.292.000.000
2024-01-24HU00007223011,32530012.267.500.000
2024-01-23HU00007223011,32180012.224.600.000
2024-01-22HU00007223011,32130012.210.200.000
2024-01-19HU00007223011,31870012.167.000.000
2024-01-18HU00007223011,31200012.161.200.000
2024-01-17HU00007223011,30930012.139.100.000
2024-01-16HU00007223011,31680012.196.700.000
2024-01-15HU00007223011,32090012.223.300.000
2024-01-12HU00007223011,31880012.177.800.000
2024-01-11HU00007223011,31220012.113.100.000
2024-01-10HU00007223011,31040012.085.000.000
2024-01-09HU00007223011,30960012.063.500.000
2024-01-08HU00007223011,30590012.031.700.000
2024-01-05HU00007223011,30630012.036.700.000
2024-01-04HU00007223011,30710012.050.900.000
2024-01-03HU00007223011,30880012.062.200.000
2024-01-02HU00007223011,31470012.124.500.000
2023-12-29HU00007223011,31970012.164.800.000
2023-12-28HU00007223011,31890012.148.800.000
2023-12-27HU00007223011,31820012.130.000.000
2023-12-22HU00007223011,31550012.091.400.000
2023-12-21HU00007223011,31580012.092.400.000
2023-12-20HU00007223011,31930012.124.400.000
2023-12-19HU00007223011,31500012.077.900.000
2023-12-18HU00007223011,31180012.041.900.000
2023-12-15HU00007223011,30530011.967.000.000
2023-12-14HU00007223011,30360011.929.400.000
2023-12-13HU00007223011,28860011.799.800.000
2023-12-12HU00007223011,28930011.802.800.000
2023-12-11HU00007223011,28630011.763.700.000
2023-12-08HU00007223011,28950011.778.800.000
2023-12-07HU00007223011,28810011.763.900.000
2023-12-06HU00007223011,28710011.760.000.000
2023-12-05HU00007223011,28110011.711.100.000
2023-12-04HU00007223011,28230011.719.300.000
2023-12-01HU00007223011,28040011.702.300.000
2023-11-30HU00007223011,27450011.664.200.000
2023-11-29HU00007223011,27160011.651.000.000
2023-11-28HU00007223011,26970011.648.400.000
2023-11-27HU00007223011,26430011.606.400.000
2023-11-24HU00007223011,26530011.619.800.000
2023-11-23HU00007223011,26610011.638.300.000
2023-11-22HU00007223011,26890011.674.900.000
2023-11-21HU00007223011,26620011.652.000.000
2023-11-20HU00007223011,26210011.627.800.000
2023-11-17HU00007223011,25970011.601.000.000
2023-11-16HU00007223011,25870011.603.100.000
2023-11-15HU00007223011,25840011.613.500.000
2023-11-14HU00007223011,25570011.583.300.000
2023-11-13HU00007223011,24610011.499.600.000
2023-11-10HU00007223011,24450011.455.800.000
2023-11-09HU00007223011,25020011.503.700.000
2023-11-08HU00007223011,24960011.506.800.000
2023-11-07HU00007223011,25010011.524.000.000
2023-11-06HU00007223011,25110011.541.300.000
2023-11-03HU00007223011,25560011.582.900.000
2023-11-02HU00007223011,24540011.487.800.000
2023-10-31HU00007223011,22860011.320.900.000
2023-10-30HU00007223011,23060011.343.000.000
2023-10-27HU00007223011,23210011.366.900.000
2023-10-26HU00007223011,22880011.332.600.000
2023-10-25HU00007223011,23240011.366.500.000
2023-10-24HU00007223011,22670011.322.800.000
2023-10-20HU00007223011,23140011.373.700.000
2023-10-19HU00007223011,23860011.444.100.000
2023-10-18HU00007223011,23920011.461.300.000
2023-10-17HU00007223011,24640011.543.000.000
2023-10-16HU00007223011,24640011.540.400.000
2023-10-13HU00007223011,24330011.492.000.000
2023-10-12HU00007223011,24260011.491.200.000
2023-10-11HU00007223011,24200011.487.600.000
2023-10-10HU00007223011,23730011.468.600.000
2023-10-09HU00007223011,22790011.374.700.000
2023-10-06HU00007223011,22320011.329.000.000
2023-10-05HU00007223011,22380011.329.200.000
2023-10-04HU00007223011,22710011.355.100.000
2023-10-03HU00007223011,23000011.390.900.000
2023-10-02HU00007223011,23440011.432.800.000
2023-09-29HU00007223011,24140011.498.900.000
2023-09-28HU00007223011,24230011.518.100.000
2023-09-27HU00007223011,23920011.487.300.000
2023-09-26HU00007223011,24440011.546.200.000
2023-09-25HU00007223011,24980011.599.400.000
2023-09-22HU00007223011,24930011.589.800.000
2023-09-21HU00007223011,24790011.587.200.000
2023-09-20HU00007223011,25760011.679.700.000
2023-09-19HU00007223011,25860011.692.000.000
2023-09-18HU00007223011,26170011.731.800.000
2023-09-15HU00007223011,26490011.750.100.000
2023-09-14HU00007223011,25980011.708.100.000
2023-09-13HU00007223011,25660011.680.700.000
2023-09-12HU00007223011,25810011.693.400.000
2023-09-11HU00007223011,25660011.674.100.000
2023-09-08HU00007223011,25500011.643.200.000
2023-09-07HU00007223011,25770011.666.000.000
2023-09-06HU00007223011,25650011.676.600.000
2023-09-05HU00007223011,25670011.687.400.000
2023-09-04HU00007223011,25770011.692.500.000
2023-09-01HU00007223011,25630011.679.900.000
2023-08-31HU00007223011,25010011.620.500.000
2023-08-30HU00007223011,25270011.646.200.000
2023-08-29HU00007223011,25000011.641.000.000
2023-08-28HU00007223011,24580011.597.500.000
2023-08-25HU00007223011,24090011.555.200.000
2023-08-24HU00007223011,24210011.572.800.000
2023-08-23HU00007223011,23930011.545.000.000
2023-08-22HU00007223011,22760011.436.300.000
2023-08-21HU00007223011,22670011.433.100.000
2023-08-18HU00007223011,22720011.448.000.000
2023-08-17HU00007223011,23410011.516.400.000
2023-08-16HU00007223011,23440011.530.000.000
2023-08-15HU00007223011,24010011.591.400.000
2023-08-14HU00007223011,23770011.547.100.000
2023-08-11HU00007223011,24060011.556.100.000
2023-08-10HU00007223011,24800011.621.300.000
2023-08-09HU00007223011,24790011.617.200.000
2023-08-08HU00007223011,24420011.578.500.000
2023-08-07HU00007223011,25170011.652.100.000
2023-08-04HU00007223011,25430011.669.100.000
2023-08-03HU00007223011,25230011.661.600.000
2023-08-02HU00007223011,25400011.674.500.000
2023-08-01HU00007223011,26320011.753.200.000
2023-07-31HU00007223011,25960011.726.500.000
2023-07-28HU00007223011,25860011.736.500.000
2023-07-27HU00007223011,24720011.625.600.000
2023-07-26HU00007223011,25360011.690.100.000
2023-07-25HU00007223011,24930011.667.400.000
2023-07-24HU00007223011,24490011.627.500.000
2023-07-21HU00007223011,24340011.622.700.000
2023-07-20HU00007223011,24180011.599.500.000
2023-07-19HU00007223011,23900011.583.900.000
2023-07-18HU00007223011,23530011.556.700.000
2023-07-17HU00007223011,23040011.511.600.000
2023-07-14HU00007223011,23280011.516.500.000
2023-07-13HU00007223011,23260011.519.800.000
2023-07-12HU00007223011,22980011.496.000.000
2023-07-11HU00007223011,22330011.450.700.000
2023-07-10HU00007223011,22310011.447.400.000
2023-07-07HU00007223011,22680011.474.100.000
2023-07-06HU00007223011,22620011.463.100.000
2023-07-05HU00007223011,22870011.516.300.000
2023-07-04HU00007223011,22820011.530.700.000
2023-07-03HU00007223011,22600011.528.400.000
2023-06-30HU00007223011,22270011.498.400.000
2023-06-29HU00007223011,21590011.447.800.000
2023-06-28HU00007223011,21380011.436.800.000
2023-06-27HU00007223011,21240011.440.100.000
2023-06-26HU00007223011,21370011.457.500.000
2023-06-23HU00007223011,21350011.482.300.000
2023-06-22HU00007223011,20980011.463.100.000
2023-06-21HU00007223011,21390011.514.300.000
2023-06-20HU00007223011,21610011.563.300.000
2023-06-19HU00007223011,22010011.628.100.000
2023-06-16HU00007223011,22150011.628.300.000
2023-06-15HU00007223011,22150011.664.500.000
2023-06-14HU00007223011,21870011.663.400.000
2023-06-13HU00007223011,21600011.681.000.000
2023-06-12HU00007223011,21270011.656.700.000
2023-06-09HU00007223011,21070011.623.100.000
2023-06-08HU00007223011,20880011.618.800.000
2023-06-07HU00007223011,20710011.638.200.000
2023-06-06HU00007223011,20700011.655.200.000
2023-06-05HU00007223011,20490011.663.800.000
2023-06-02HU00007223011,20030011.629.300.000
2023-06-01HU00007223011,19430011.631.400.000
2023-05-31HU00007223011,18960011.614.700.000
2023-05-30HU00007223011,19160011.645.800.000
2023-05-26HU00007223011,18740011.615.500.000
2023-05-25HU00007223011,18460011.613.700.000
2023-05-24HU00007223011,18540011.654.100.000
2023-05-23HU00007223011,19200011.740.000.000
2023-05-22HU00007223011,19420011.796.100.000
2023-05-19HU00007223011,19560011.815.400.000
2023-05-18HU00007223011,18560011.728.900.000
2023-05-17HU00007223011,17860011.673.400.000
2023-05-16HU00007223011,18090011.719.900.000
2023-05-15HU00007223011,18160011.783.900.000
2023-05-12HU00007223011,18180011.794.500.000
2023-05-11HU00007223011,18050011.800.700.000
2023-05-10HU00007223011,18100011.836.400.000
2023-05-09HU00007223011,18180011.866.700.000
2023-05-08HU00007223011,18180011.886.400.000
2023-05-05HU00007223011,17910011.883.400.000
2023-05-04HU00007223011,17800011.879.700.000
2023-05-03HU00007223011,18120011.940.000.000
2023-05-02HU00007223011,17690011.924.900.000
2023-04-28HU00007223011,17360011.922.500.000
2023-04-27HU00007223011,16700011.863.600.000
2023-04-26HU00007223011,17070011.915.300.000
2023-04-25HU00007223011,17230011.944.100.000
2023-04-24HU00007223011,17570012.042.500.000
2023-04-21HU00007223011,17760012.084.400.000
2023-04-20HU00007223011,17940012.106.900.000
2023-04-19HU00007223011,17650012.093.100.000
2023-04-18HU00007223011,16760012.022.300.000
2023-04-17HU00007223011,16900012.065.600.000
2023-04-14HU00007223011,16930012.091.600.000
2023-04-13HU00007223011,17300012.146.000.000
2023-04-12HU00007223011,17540012.198.800.000
2023-04-11HU00007223011,17890012.237.400.000
2023-04-06HU00007223011,17800012.204.300.000
2023-04-05HU00007223011,17600012.195.600.000
2023-04-04HU00007223011,17530012.208.200.000
2023-04-03HU00007223011,17840012.239.800.000
2023-03-31HU00007223011,17390012.211.900.000
2023-03-30HU00007223011,17250012.203.600.000
2023-03-29HU00007223011,17040012.201.600.000
2023-03-28HU00007223011,17530012.261.500.000
2023-03-27HU00007223011,17550012.273.300.000
2023-03-24HU00007223011,17890012.323.700.000
2023-03-23HU00007223011,17380012.288.100.000
2023-03-22HU00007223011,17770012.343.300.000
2023-03-21HU00007223011,17630012.348.300.000
2023-03-20HU00007223011,18690012.462.300.000
2023-03-17HU00007223011,17780012.386.800.000
2023-03-16HU00007223011,17890012.400.900.000
2023-03-14HU00007223011,17460012.411.500.000
2023-03-13HU00007223011,16340012.294.600.000
2023-03-10HU00007223011,16170012.264.700.000
2023-03-09HU00007223011,16070012.246.200.000
2023-03-08HU00007223011,16420012.297.100.000
2023-03-07HU00007223011,15950012.268.100.000
2023-03-06HU00007223011,17000012.393.500.000
2023-03-03HU00007223011,16380012.331.200.000
2023-03-02HU00007223011,15030012.204.600.000
2023-03-01HU00007223011,15700012.300.700.000
2023-02-28HU00007223011,16040012.345.500.000
2023-02-27HU00007223011,16220012.382.800.000
2023-02-24HU00007223011,15960012.382.900.000
2023-02-23HU00007223011,16380012.435.700.000
2023-02-22HU00007223011,16820012.479.400.000
2023-02-21HU00007223011,16780012.491.500.000
2023-02-20HU00007223011,17390012.568.000.000
2023-02-17HU00007223011,17790012.624.200.000
2023-02-16HU00007223011,17700012.654.200.000
2023-02-15HU00007223011,17530012.643.200.000
2023-02-14HU00007223011,18370012.722.900.000
2023-02-13HU00007223011,19390012.833.900.000
2023-02-10HU00007223011,19270012.797.100.000
2023-02-09HU00007223011,19280012.789.300.000
2023-02-08HU00007223011,19900012.880.600.000
2023-02-07HU00007223011,19980012.888.800.000
2023-02-06HU00007223011,19310012.843.100.000
2023-02-03HU00007223011,19310012.842.900.000
2023-02-02HU00007223011,19980012.916.300.000
2023-02-01HU00007223011,20320012.977.500.000
2023-01-31HU00007223011,19560012.896.900.000
2023-01-30HU00007223011,20090013.000.500.000
2023-01-27HU00007223011,20200013.054.400.000
2023-01-26HU00007223011,20180013.055.600.000
2023-01-25HU00007223011,20120013.048.200.000
2023-01-24HU00007223011,21360013.241.200.000
2023-01-23HU00007223011,20630013.188.700.000
2023-01-20HU00007223011,20650013.197.900.000
2023-01-19HU00007223011,20410013.189.000.000
2023-01-18HU00007223011,20610013.234.700.000
2023-01-17HU00007223011,20810013.283.000.000
2023-01-16HU00007223011,21060013.358.600.000
2023-01-13HU00007223011,20570013.318.700.000
2023-01-12HU00007223011,20530013.339.400.000
2023-01-11HU00007223011,19800013.261.000.000
2023-01-10HU00007223011,19050013.184.100.000
2023-01-09HU00007223011,19140013.196.200.000
2023-01-06HU00007223011,18270013.107.200.000
2023-01-05HU00007223011,17100012.993.200.000
2023-01-04HU00007223011,17450013.045.500.000
2023-01-03HU00007223011,17620013.070.600.000
2023-01-02HU00007223011,16440012.966.600.000
2022-12-30HU00007223011,16390012.966.000.000
2022-12-29HU00007223011,16680012.998.000.000
2022-12-28HU00007223011,16920013.022.100.000
2022-12-27HU00007223011,16910013.016.900.000
2022-12-23HU00007223011,16810012.992.400.000
2022-12-22HU00007223011,17190013.028.900.000
2022-12-21HU00007223011,17490013.063.800.000
2022-12-20HU00007223011,17310013.049.600.000
2022-12-19HU00007223011,17650013.083.000.000
2022-12-16HU00007223011,18220013.143.400.000
2022-12-15HU00007223011,18770013.214.200.000
2022-12-14HU00007223011,20120013.359.300.000
2022-12-13HU00007223011,20930013.456.900.000
2022-12-12HU00007223011,19900013.354.500.000
2022-12-09HU00007223011,20040013.331.500.000
2022-12-08HU00007223011,20300013.396.300.000
2022-12-07HU00007223011,19710013.347.800.000
2022-12-06HU00007223011,20390013.455.200.000
2022-12-05HU00007223011,20400013.482.200.000
2022-12-01HU00007223011,21650013.619.300.000
2022-11-30HU00007223011,20280013.469.700.000
2022-11-29HU00007223011,19700013.435.700.000
2022-11-28HU00007223011,19560013.461.600.000
2022-11-25HU00007223011,20760013.629.500.000
2022-11-24HU00007223011,20720013.661.200.000
2022-11-23HU00007223011,19730013.774.000.000
2022-11-22HU00007223011,19560013.836.100.000
2022-11-21HU00007223011,19810013.874.700.000
2022-11-18HU00007223011,18940013.804.100.000
2022-11-17HU00007223011,18910013.811.900.000
2022-11-16HU00007223011,18750013.819.000.000
2022-11-15HU00007223011,18910013.861.300.000
2022-11-14HU00007223011,18590013.831.800.000
2022-11-11HU00007223011,18340013.795.600.000
2022-11-10HU00007223011,17310013.687.000.000
2022-11-09HU00007223011,16130013.573.100.000
2022-11-08HU00007223011,15890013.578.100.000
2022-11-07HU00007223011,15330013.543.500.000
2022-11-04HU00007223011,15190013.541.900.000
2022-11-03HU00007223011,15240013.557.600.000
2022-11-02HU00007223011,15130013.569.900.000
2022-10-28HU00007223011,15110013.570.300.000
2022-10-27HU00007223011,14300013.496.200.000
2022-10-26HU00007223011,14570013.550.700.000
2022-10-25HU00007223011,14820013.604.100.000
2022-10-24HU00007223011,14010013.533.800.000
2022-10-21HU00007223011,13940013.561.200.000
2022-10-20HU00007223011,13870013.600.400.000
2022-10-19HU00007223011,13930013.615.500.000
2022-10-18HU00007223011,14490013.687.700.000
2022-10-17HU00007223011,15110013.781.500.000
2022-10-14HU00007223011,14980013.778.200.000
2022-10-13HU00007223011,16730014.029.200.000
2022-10-12HU00007223011,16910014.077.600.000
2022-10-11HU00007223011,16780014.056.500.000
2022-10-10HU00007223011,17550014.158.700.000
2022-10-07HU00007223011,17530014.141.300.000
2022-10-06HU00007223011,17980014.202.300.000
2022-10-05HU00007223011,17500014.158.900.000
2022-10-04HU00007223011,17180014.152.300.000
2022-10-03HU00007223011,16090014.052.900.000
2022-09-30HU00007223011,15370013.995.100.000
2022-09-29HU00007223011,15900014.077.600.000
2022-09-28HU00007223011,15340014.031.500.000
2022-09-27HU00007223011,14620013.971.800.000
2022-09-26HU00007223011,14600013.991.100.000
2022-09-23HU00007223011,15180014.096.300.000
2022-09-22HU00007223011,15680014.166.600.000
2022-09-21HU00007223011,16030014.252.200.000
2022-09-20HU00007223011,15250014.169.500.000
2022-09-19HU00007223011,15700014.245.300.000
2022-09-16HU00007223011,16280014.315.000.000
2022-09-15HU00007223011,17310014.442.700.000
2022-09-14HU00007223011,17210014.411.200.000
2022-09-13HU00007223011,16510014.323.500.000
2022-09-12HU00007223011,16720014.359.400.000
2022-09-09HU00007223011,16280014.298.200.000
2022-09-08HU00007223011,16450014.358.500.000
2022-09-07HU00007223011,17130014.468.300.000
2022-09-06HU00007223011,17180014.492.400.000
2022-09-05HU00007223011,17700014.558.200.000
2022-09-02HU00007223011,17270014.496.900.000
2022-09-01HU00007223011,16790014.460.400.000
2022-08-31HU00007223011,18650014.687.600.000
2022-08-30HU00007223011,19290014.807.500.000
2022-08-29HU00007223011,20430014.959.300.000
2022-08-26HU00007223011,20960015.025.400.000
2022-08-25HU00007223011,21060015.061.300.000
2022-08-24HU00007223011,21120015.075.100.000
2022-08-23HU00007223011,21020015.080.600.000
2022-08-22HU00007223011,20080015.017.500.000
2022-08-19HU00007223011,20580015.078.200.000
2022-08-18HU00007223011,20730015.106.200.000
2022-08-17HU00007223011,21130015.160.400.000
2022-08-16HU00007223011,21410015.197.800.000
2022-08-15HU00007223011,20200015.042.300.000
2022-08-12HU00007223011,19300014.911.800.000
2022-08-11HU00007223011,18900014.866.000.000
2022-08-10HU00007223011,19550014.953.500.000
2022-08-09HU00007223011,17970014.757.100.000
2022-08-08HU00007223011,18300014.906.500.000
2022-08-05HU00007223011,17890014.853.900.000
2022-08-04HU00007223011,18350014.928.800.000
2022-08-03HU00007223011,17640014.842.100.000
2022-08-02HU00007223011,17400014.844.100.000
2022-08-01HU00007223011,18500014.998.600.000
2022-07-29HU00007223011,18030015.009.400.000
2022-07-28HU00007223011,17710014.982.100.000
2022-07-27HU00007223011,16920014.910.000.000
2022-07-26HU00007223011,15560014.748.500.000
2022-07-25HU00007223011,15370014.733.100.000
2022-07-22HU00007223011,15730014.776.300.000
2022-07-21HU00007223011,15680014.786.800.000
2022-07-20HU00007223011,14410014.636.300.000
2022-07-19HU00007223011,14120014.627.200.000
2022-07-18HU00007223011,14720014.725.000.000
2022-07-15HU00007223011,14250014.707.100.000
2022-07-14HU00007223011,14670014.766.100.000
2022-07-13HU00007223011,15090014.844.800.000
2022-07-12HU00007223011,16310015.028.700.000
2022-07-11HU00007223011,15670014.943.700.000
2022-07-08HU00007223011,15820014.974.200.000
2022-07-07HU00007223011,15920015.000.500.000
2022-07-06HU00007223011,15340014.930.000.000
2022-07-05HU00007223011,14780014.886.800.000
2022-07-04HU00007223011,14580014.856.200.000
2022-07-01HU00007223011,13940014.772.300.000
2022-06-30HU00007223011,14280014.815.800.000
2022-06-29HU00007223011,14540014.858.300.000
2022-06-28HU00007223011,15520015.011.000.000
2022-06-27HU00007223011,15940015.113.100.000
2022-06-24HU00007223011,15670015.078.500.000
2022-06-23HU00007223011,14900014.979.700.000
2022-06-22HU00007223011,14330014.911.800.000
2022-06-21HU00007223011,14330014.905.900.000
2022-06-20HU00007223011,14450014.933.900.000
2022-06-17HU00007223011,14390014.916.400.000
2022-06-16HU00007223011,15290015.044.300.000
2022-06-15HU00007223011,15920015.155.800.000
2022-06-14HU00007223011,15620015.116.000.000
2022-06-13HU00007223011,15950015.168.600.000
2022-06-10HU00007223011,17750015.396.400.000
2022-06-09HU00007223011,18390015.464.500.000
2022-06-08HU00007223011,18590015.481.600.000
2022-06-07HU00007223011,17930015.406.300.000
2022-06-03HU00007223011,18530015.464.600.000
2022-06-02HU00007223011,18740015.502.200.000
2022-06-01HU00007223011,18530015.488.300.000
2022-05-31HU00007223011,18290015.464.700.000
2022-05-30HU00007223011,18180015.478.000.000
2022-05-27HU00007223011,17580015.404.500.000
2022-05-26HU00007223011,16820015.313.800.000
2022-05-25HU00007223011,15860015.211.100.000
2022-05-24HU00007223011,15510015.182.200.000
2022-05-23HU00007223011,15950015.258.100.000
2022-05-20HU00007223011,15730015.225.500.000
2022-05-19HU00007223011,15600015.204.700.000
2022-05-18HU00007223011,16150015.290.700.000
2022-05-17HU00007223011,16610015.359.600.000
2022-05-16HU00007223011,15740015.248.200.000
2022-05-13HU00007223011,15410015.191.600.000
2022-05-12HU00007223011,14220015.080.300.000
2022-05-11HU00007223011,14300015.103.000.000
2022-05-10HU00007223011,14220015.132.400.000
2022-05-09HU00007223011,16060015.360.200.000
2022-05-06HU00007223011,16250015.395.900.000
2022-05-05HU00007223011,16750015.467.300.000
2022-05-04HU00007223011,16900015.476.700.000
2022-05-03HU00007223011,17570015.571.500.000
2022-05-02HU00007223011,16710015.491.600.000
2022-04-29HU00007223011,17480015.589.800.000
2022-04-28HU00007223011,17450015.584.300.000
2022-04-27HU00007223011,17070015.530.200.000
2022-04-26HU00007223011,16350015.444.300.000
2022-04-25HU00007223011,15840015.378.100.000
2022-04-22HU00007223011,16880015.516.500.000
2022-04-21HU00007223011,17670015.618.400.000
2022-04-20HU00007223011,17980015.651.800.000
2022-04-19HU00007223011,18210015.697.800.000
2022-04-14HU00007223011,18600015.709.200.000
2022-04-13HU00007223011,18960015.810.100.000
2022-04-12HU00007223011,18620015.761.300.000
2022-04-11HU00007223011,18510015.742.900.000
2022-04-08HU00007223011,18710015.728.200.000
2022-04-07HU00007223011,19110015.787.700.000
2022-04-06HU00007223011,18790015.751.500.000
2022-04-05HU00007223011,18790015.740.000.000
2022-04-04HU00007223011,18590015.704.000.000
2022-04-01HU00007223011,17770015.586.500.000
2022-03-31HU00007223011,18340015.645.900.000
2022-03-30HU00007223011,17860015.590.900.000
2022-03-29HU00007223011,19200015.780.200.000
2022-03-28HU00007223011,18320015.663.100.000
2022-03-25HU00007223011,18720015.695.700.000
2022-03-24HU00007223011,18630015.719.400.000
2022-03-23HU00007223011,18010015.627.900.000
2022-03-22HU00007223011,18280015.654.700.000
2022-03-21HU00007223011,17810015.586.100.000
2022-03-18HU00007223011,17500015.543.000.000
2022-03-17HU00007223011,16760015.445.900.000
2022-03-16HU00007223011,16510015.415.200.000
2022-03-11HU00007223011,17460015.483.000.000
2022-03-10HU00007223011,17300015.473.500.000
2022-03-09HU00007223011,18650015.619.100.000
2022-03-08HU00007223011,18800015.635.900.000
2022-03-07HU00007223011,19990015.800.100.000
2022-03-04HU00007223011,17820015.535.700.000
2022-03-03HU00007223011,18900015.693.400.000
2022-03-02HU00007223011,17920015.589.600.000
2022-03-01HU00007223011,16420015.399.900.000
2022-02-28HU00007223011,16840015.466.900.000
2022-02-25HU00007223011,17110015.542.700.000
2022-02-24HU00007223011,15100015.329.200.000
2022-02-23HU00007223011,15900015.538.600.000
2022-02-22HU00007223011,16160015.589.500.000
2022-02-21HU00007223011,16140015.609.800.000
2022-02-18HU00007223011,16690015.668.100.000
2022-02-17HU00007223011,17290015.726.200.000
2022-02-16HU00007223011,16930015.641.100.000
2022-02-15HU00007223011,16990015.640.700.000
2022-02-14HU00007223011,16890015.594.200.000
2022-02-11HU00007223011,17030015.577.100.000
2022-02-10HU00007223011,17270015.580.400.000
2022-02-09HU00007223011,17190015.524.100.000
2022-02-08HU00007223011,16600015.420.000.000
2022-02-07HU00007223011,16380015.377.100.000
2022-02-04HU00007223011,16300015.321.000.000
2022-02-03HU00007223011,17080015.411.500.000
2022-02-02HU00007223011,17390015.457.300.000
2022-02-01HU00007223011,17130015.405.600.000
2022-01-31HU00007223011,17370015.417.900.000
2022-01-28HU00007223011,16380015.274.300.000
2022-01-27HU00007223011,16810015.286.700.000
2022-01-26HU00007223011,17000015.343.600.000
2022-01-25HU00007223011,16530015.273.600.000
2022-01-24HU00007223011,16200015.228.900.000
2022-01-21HU00007223011,17200015.335.500.000
2022-01-20HU00007223011,17950015.459.100.000
2022-01-19HU00007223011,17740015.431.100.000
2022-01-18HU00007223011,17400015.332.900.000
2022-01-17HU00007223011,17870015.342.400.000
2022-01-14HU00007223011,17530015.257.400.000
2022-01-13HU00007223011,18250015.310.300.000
2022-01-12HU00007223011,18740015.357.100.000
2022-01-11HU00007223011,18250015.257.200.000
2022-01-10HU00007223011,17610015.119.400.000
2022-01-07HU00007223011,18230015.130.100.000
2022-01-06HU00007223011,18370014.910.300.000
2022-01-05HU00007223011,19290014.963.400.000
2022-01-04HU00007223011,19790014.955.800.000
2022-01-03HU00007223011,19870014.923.200.000
2021-12-31HU00007223011,20260014.885.800.000
2021-12-30HU00007223011,20430014.906.500.000
2021-12-29HU00007223011,20260014.796.800.000
2021-12-28HU00007223011,20110014.737.400.000
2021-12-27HU00007223011,20200014.641.000.000
2021-12-23HU00007223011,19690014.500.600.000
2021-12-22HU00007223011,19070014.401.100.000
2021-12-21HU00007223011,18620014.211.100.000
2021-12-20HU00007223011,18260014.052.900.000
2021-12-17HU00007223011,18850013.965.500.000
2021-12-16HU00007223011,19320013.917.300.000
2021-12-15HU00007223011,18610013.762.100.000
2021-12-14HU00007223011,18640013.658.100.000
2021-12-13HU00007223011,19320013.661.400.000
2021-12-10HU00007223011,19310013.532.400.000
2021-12-09HU00007223011,19270013.424.300.000
2021-12-08HU00007223011,19570013.400.700.000
2021-12-07HU00007223011,19150013.252.400.000
2021-12-06HU00007223011,18140013.040.400.000
2021-12-03HU00007223011,17770012.912.100.000
2021-12-02HU00007223011,17720012.799.400.000
2021-12-01HU00007223011,18510012.789.900.000
2021-11-30HU00007223011,18390012.675.400.000
2021-11-29HU00007223011,19210012.963.600.000
2021-11-26HU00007223011,19160012.886.100.000
2021-11-25HU00007223011,20070012.880.300.000
2021-11-24HU00007223011,20220012.798.000.000
2021-11-23HU00007223011,20280012.724.700.000
2021-11-22HU00007223011,20630012.691.700.000
2021-11-19HU00007223011,20710012.632.500.000
2021-11-18HU00007223011,20630012.539.800.000
2021-11-17HU00007223011,21180012.537.200.000
2021-11-16HU00007223011,21200012.432.000.000
2021-11-15HU00007223011,21260012.315.200.000
2021-11-12HU00007223011,21100012.257.100.000
2021-11-11HU00007223011,20950012.150.200.000
2021-11-10HU00007223011,20310011.990.200.000
2021-11-09HU00007223011,20320011.920.900.000
2021-11-08HU00007223011,20090011.859.300.000
2021-11-05HU00007223011,20100011.769.500.000
2021-11-04HU00007223011,19830011.698.200.000
2021-11-03HU00007223011,19090011.597.800.000
2021-11-02HU00007223011,19210011.555.900.000
2021-10-29HU00007223011,18930011.444.900.000
2021-10-28HU00007223011,19810011.476.700.000
2021-10-27HU00007223011,20190011.471.900.000
2021-10-26HU00007223011,20350011.462.700.000
2021-10-25HU00007223011,19860011.379.600.000
2021-10-22HU00007223011,19640011.279.900.000
2021-10-21HU00007223011,19370011.205.900.000
2021-10-20HU00007223011,19560011.185.400.000
2021-10-19HU00007223011,18810011.078.100.000
2021-10-18HU00007223011,18980011.049.200.000
2021-10-15HU00007223011,18980010.997.300.000
2021-10-14HU00007223011,18770010.926.300.000
2021-10-13HU00007223011,18400010.895.000.000
2021-10-12HU00007223011,18040010.835.100.000
2021-10-11HU00007223011,18390010.765.300.000
2021-10-08HU00007223011,18070010.701.900.000
2021-10-07HU00007223011,17940010.661.000.000
2021-10-06HU00007223011,17540010.583.600.000
2021-10-05HU00007223011,17200010.511.300.000
2021-10-04HU00007223011,16970010.459.900.000
2021-10-01HU00007223011,17600010.468.500.000
2021-09-30HU00007223011,17890010.465.200.000
2021-09-29HU00007223011,17420010.394.100.000
2021-09-28HU00007223011,17470010.373.500.000
2021-09-27HU00007223011,17840010.371.700.000
2021-09-24HU00007223011,17620010.306.800.000
2021-09-23HU00007223011,17740010.279.500.000
2021-09-22HU00007223011,17260010.215.800.000
2021-09-21HU00007223011,16930010.163.000.000
2021-09-20HU00007223011,16980010.099.400.000
2021-09-17HU00007223011,17290010.090.200.000
2021-09-16HU00007223011,17190010.055.200.000
2021-09-15HU00007223011,17370010.042.200.000
2021-09-14HU00007223011,17620010.036.800.000
2021-09-13HU00007223011,1766009.994.330.000
2021-09-10HU00007223011,1778009.946.260.000
2021-09-09HU00007223011,1784009.912.120.000
2021-09-08HU00007223011,1762009.819.260.000
2021-09-07HU00007223011,1753009.768.010.000
2021-09-06HU00007223011,1784009.756.390.000
2021-09-03HU00007223011,1782009.716.530.000
2021-09-02HU00007223011,1753009.660.840.000
2021-09-01HU00007223011,1774009.629.420.000
2021-08-31HU00007223011,1766009.607.690.000
2021-08-30HU00007223011,1743009.501.630.000
2021-08-27HU00007223011,1752009.454.460.000
2021-08-26HU00007223011,1700009.335.460.000
2021-08-25HU00007223011,1698009.306.030.000
2021-08-24HU00007223011,1725009.295.060.000
2021-08-23HU00007223011,1686009.228.650.000
2021-08-19HU00007223011,1661009.156.020.000
2021-08-18HU00007223011,1722009.188.730.000
2021-08-17HU00007223011,1711009.148.740.000
2021-08-16HU00007223011,1706009.108.150.000
2021-08-13HU00007223011,1744009.058.840.000
2021-08-12HU00007223011,1724009.017.040.000
2021-08-11HU00007223011,1753009.003.890.000
2021-08-10HU00007223011,1693008.923.170.000
2021-08-09HU00007223011,1714008.910.020.000
2021-08-06HU00007223011,1716008.884.540.000
2021-08-05HU00007223011,1752008.853.120.000
2021-08-04HU00007223011,1764008.802.430.000
2021-08-03HU00007223011,1732008.754.880.000
2021-08-02HU00007223011,1761008.736.940.000
2021-07-30HU00007223011,1750008.701.600.000
2021-07-29HU00007223011,1791008.705.530.000
2021-07-28HU00007223011,1751008.667.450.000
2021-07-27HU00007223011,1781008.659.740.000
2021-07-26HU00007223011,1799008.645.940.000
2021-07-23HU00007223011,1782008.615.020.000
2021-07-22HU00007223011,1773008.595.890.000
2021-07-21HU00007223011,1758008.567.470.000
2021-07-20HU00007223011,1720008.528.950.000
2021-07-19HU00007223011,1722008.513.730.000
2021-07-16HU00007223011,1772008.533.670.000
2021-07-15HU00007223011,1781008.506.270.000
2021-07-14HU00007223011,1798008.488.990.000
2021-07-13HU00007223011,1757008.439.510.000
2021-07-12HU00007223011,1726008.383.100.000
2021-07-09HU00007223011,1721008.317.500.000
2021-07-08HU00007223011,1713008.286.410.000
2021-07-07HU00007223011,1715008.270.210.000
2021-07-06HU00007223011,1697008.240.050.000
2021-07-05HU00007223011,1670008.164.540.000
2021-07-02HU00007223011,1670008.164.880.000
2021-07-01HU00007223011,1653008.128.750.000
2021-06-30HU00007223011,1638008.088.210.000
2021-06-29HU00007223011,1627008.053.590.000
2021-06-28HU00007223011,1626008.039.000.000
2021-06-25HU00007223011,1635007.945.110.000
2021-06-24HU00007223011,1590007.905.160.000
2021-06-23HU00007223011,1555007.784.900.000
2021-06-22HU00007223011,1608007.727.050.000
2021-06-21HU00007223011,1611007.715.580.000
2021-06-18HU00007223011,1613007.688.190.000
2021-06-17HU00007223011,1619007.666.290.000
2021-06-16HU00007223011,1598007.630.110.000
2021-06-15HU00007223011,1634007.553.410.000
2021-06-14HU00007223011,1640007.505.140.000
2021-06-11HU00007223011,1569007.432.630.000
2021-06-10HU00007223011,1566007.383.620.000
2021-06-09HU00007223011,1554007.348.950.000
2021-06-08HU00007223011,1555007.327.150.000
2021-06-07HU00007223011,1535007.299.610.000
2021-06-04HU00007223011,1552007.286.070.000
2021-06-03HU00007223011,1481007.215.390.000
2021-06-02HU00007223011,1509007.221.050.000
2021-06-01HU00007223011,1494007.207.540.000
2021-05-31HU00007223011,1502007.180.310.000
2021-05-28HU00007223011,1494007.142.610.000
2021-05-27HU00007223011,1485007.115.020.000
2021-05-26HU00007223011,1488007.077.070.000
2021-05-25HU00007223011,1428006.874.500.000
2021-05-21HU00007223011,1425006.839.250.000
2021-05-20HU00007223011,1417006.816.480.000
2021-05-19HU00007223011,1379006.765.810.000
2021-05-18HU00007223011,1428006.764.350.000
2021-05-17HU00007223011,1445006.738.040.000
2021-05-14HU00007223011,1486006.705.670.000
2021-05-13HU00007223011,1479006.689.970.000
2021-05-12HU00007223011,1467006.655.200.000
2021-05-11HU00007223011,1520006.651.670.000
2021-05-10HU00007223011,1582006.658.350.000
2021-05-07HU00007223011,1596006.545.580.000
2021-05-06HU00007223011,1558006.488.340.000
2021-05-05HU00007223011,1565006.449.450.000
2021-05-04HU00007223011,1530006.319.100.000
2021-05-03HU00007223011,1546006.327.850.000
2021-04-30HU00007223011,1524006.276.990.000
2021-04-29HU00007223011,1564006.269.190.000
2021-04-28HU00007223011,1590006.198.660.000
2021-04-27HU00007223011,1598006.170.540.000
2021-04-26HU00007223011,1590006.134.710.000
2021-04-23HU00007223011,1562006.055.030.000
2021-04-22HU00007223011,1572006.008.270.000
2021-04-21HU00007223011,1545005.942.660.000
2021-04-20HU00007223011,1503005.890.730.000
2021-04-19HU00007223011,1550005.881.150.000
2021-04-16HU00007223011,1574005.861.690.000
2021-04-15HU00007223011,1507005.785.500.000
2021-04-14HU00007223011,1469005.737.210.000
2021-04-13HU00007223011,1454005.706.850.000
2021-04-12HU00007223011,1429005.664.080.000
2021-04-09HU00007223011,1467005.653.470.000
2021-04-08HU00007223011,1479005.623.650.000
2021-04-07HU00007223011,1474005.607.650.000
2021-04-06HU00007223011,1517005.598.190.000
2021-04-01HU00007223011,1480005.559.290.000
2021-03-31HU00007223011,1447005.519.340.000
2021-03-30HU00007223011,1412005.483.390.000
2021-03-29HU00007223011,1418005.453.490.000
2021-03-26HU00007223011,1417005.426.680.000
2021-03-25HU00007223011,1382005.357.590.000
2021-03-24HU00007223011,1423005.328.270.000
2021-03-23HU00007223011,1451005.288.550.000
2021-03-22HU00007223011,1477005.253.280.000
2021-03-19HU00007223011,1490005.227.780.000
2021-03-18HU00007223011,1502005.207.360.000
2021-03-17HU00007223011,1492005.178.520.000
2021-03-16HU00007223011,1525005.169.330.000
2021-03-12HU00007223011,1474005.112.690.000
2021-03-11HU00007223011,1466005.080.370.000
2021-03-10HU00007223011,1437005.042.480.000
2021-03-09HU00007223011,1394004.989.820.000
2021-03-08HU00007223011,1377004.962.430.000
2021-03-05HU00007223011,1328004.914.040.000
2021-03-04HU00007223011,1344004.906.620.000
2021-03-03HU00007223011,1378004.891.170.000
2021-03-02HU00007223011,1440004.913.810.000
2021-03-01HU00007223011,1411004.878.370.000
2021-02-26HU00007223011,1305004.805.690.000
2021-02-25HU00007223011,1378004.819.680.000
2021-02-24HU00007223011,1414004.829.620.000
2021-02-23HU00007223011,1411004.800.500.000
2021-02-22HU00007223011,1468004.815.910.000
2021-02-19HU00007223011,1495004.812.700.000
2021-02-18HU00007223011,1500004.798.120.000
2021-02-17HU00007223011,1541004.789.280.000
2021-02-16HU00007223011,1543004.773.530.000
2021-02-15HU00007223011,1571004.731.810.000
2021-02-12HU00007223011,1557004.692.350.000
2021-02-11HU00007223011,1524004.652.040.000
2021-02-10HU00007223011,1540004.639.330.000
2021-02-09HU00007223011,1539004.619.990.000
2021-02-08HU00007223011,1533004.595.630.000
2021-02-05HU00007223011,1492004.549.580.000
2021-02-04HU00007223011,1445004.506.490.000
2021-02-03HU00007223011,1454004.470.940.000
2021-02-02HU00007223011,1423004.423.100.000
2021-02-01HU00007223011,1374004.377.170.000
2021-01-29HU00007223011,1357004.343.830.000
2021-01-28HU00007223011,1409004.360.220.000
2021-01-27HU00007223011,1399004.344.970.000
2021-01-26HU00007223011,1453004.339.820.000
2021-01-25HU00007223011,1430004.316.530.000
2021-01-22HU00007223011,1422004.296.560.000
2021-01-21HU00007223011,1481004.286.890.000
2021-01-20HU00007223011,1472004.277.160.000
2021-01-19HU00007223011,1453004.263.920.000
2021-01-18HU00007223011,1460004.255.070.000
2021-01-15HU00007223011,1412004.224.920.000
2021-01-14HU00007223011,1462004.219.780.000
2021-01-13HU00007223011,1411004.187.250.000
2021-01-12HU00007223011,1427004.180.260.000
2021-01-11HU00007223011,1429004.169.850.000
2021-01-08HU00007223011,1420004.138.210.000
2021-01-07HU00007223011,1366004.111.110.000
2021-01-06HU00007223011,1334004.086.480.000
2021-01-05HU00007223011,1375004.090.790.000
2021-01-04HU00007223011,1355004.029.670.000
2020-12-31HU00007223011,1359004.013.390.000
2020-12-30HU00007223011,1356004.009.790.000
2020-12-29HU00007223011,1315003.994.650.000
2020-12-28HU00007223011,1297003.975.320.000
2020-12-23HU00007223011,1288003.954.030.000
2020-12-22HU00007223011,1244003.932.410.000
2020-12-21HU00007223011,1245003.920.520.000
2020-12-18HU00007223011,1236003.907.920.000
2020-12-17HU00007223011,1225003.889.100.000
2020-12-16HU00007223011,1185003.844.830.000
2020-12-15HU00007223011,1144003.814.980.000
2020-12-14HU00007223011,1116003.779.450.000
2020-12-11HU00007223011,1114003.752.400.000
2020-12-10HU00007223011,1124003.739.010.000
2020-12-09HU00007223011,1159003.728.240.000
2020-12-08HU00007223011,1175003.730.930.000
2020-12-07HU00007223011,1161003.708.550.000
2020-12-04HU00007223011,1098003.679.550.000
2020-12-03HU00007223011,1094003.672.730.000
2020-12-02HU00007223011,1055003.652.160.000
2020-12-01HU00007223011,1067003.650.840.000
2020-11-30HU00007223011,1045003.636.470.000
2020-11-27HU00007223011,1110003.652.710.000
2020-11-26HU00007223011,1109003.645.310.000
2020-11-25HU00007223011,1092003.635.460.000
2020-11-24HU00007223011,1094003.643.140.000
2020-11-23HU00007223011,1061003.624.830.000
2020-11-20HU00007223011,1061003.617.220.000
2020-11-19HU00007223011,1072003.618.510.000
2020-11-18HU00007223011,1080003.613.970.000
2020-11-17HU00007223011,1063003.596.970.000
2020-11-16HU00007223011,1033003.574.020.000
2020-11-13HU00007223011,0962003.535.590.000
2020-11-12HU00007223011,0951003.524.780.000
2020-11-11HU00007223011,0951003.515.800.000
2020-11-10HU00007223011,0964003.518.140.000
2020-11-09HU00007223011,0979003.507.010.000
2020-11-06HU00007223011,0947003.497.850.000
2020-11-05HU00007223011,0961003.488.170.000
2020-11-04HU00007223011,0918003.471.240.000
2020-11-03HU00007223011,0815003.436.860.000
2020-11-02HU00007223011,0787003.412.430.000
2020-10-30HU00007223011,0725003.385.550.000
2020-10-29HU00007223011,0756003.395.860.000
2020-10-28HU00007223011,0751003.389.350.000
2020-10-27HU00007223011,0814003.406.580.000
2020-10-26HU00007223011,0805003.395.920.000
2020-10-22HU00007223011,0844003.403.610.000
2020-10-21HU00007223011,0864003.407.230.000
2020-10-20HU00007223011,0895003.418.990.000
2020-10-19HU00007223011,0907003.420.630.000
2020-10-16HU00007223011,0902003.416.930.000
2020-10-15HU00007223011,0871003.401.440.000
2020-10-14HU00007223011,0891003.401.400.000
2020-10-13HU00007223011,0826003.370.920.000
2020-10-12HU00007223011,0809003.354.130.000
2020-10-09HU00007223011,0788003.333.790.000
2020-10-08HU00007223011,0744003.322.340.000
2020-10-07HU00007223011,0732003.311.180.000
2020-10-06HU00007223011,0726003.298.690.000
2020-10-05HU00007223011,0688003.282.320.000
2020-10-02HU00007223011,0663003.260.000.000
2020-10-01HU00007223011,0722003.277.010.000
2020-09-30HU00007223011,0719003.274.140.000
2020-09-29HU00007223011,0726003.274.930.000
2020-09-28HU00007223011,0702003.260.790.000
2020-09-25HU00007223011,0591003.229.040.000
2020-09-24HU00007223011,0618003.250.670.000
2020-09-23HU00007223011,0660003.252.280.000
2020-09-22HU00007223011,0646003.244.680.000
2020-09-21HU00007223011,0644003.236.210.000
2020-09-18HU00007223011,0744003.270.000.000
2020-09-17HU00007223011,0753003.259.570.000
2020-09-16HU00007223011,0770003.259.350.000
2020-09-15HU00007223011,0733003.236.330.000
2020-09-14HU00007223011,0722003.213.300.000
2020-09-11HU00007223011,0666003.189.910.000
2020-09-10HU00007223011,0700003.188.640.000
2020-09-09HU00007223011,0712003.178.370.000
2020-09-08HU00007223011,0698003.168.740.000
2020-09-07HU00007223011,0738003.163.120.000
2020-09-04HU00007223011,0709003.147.740.000
2020-09-03HU00007223011,0777003.161.350.000
2020-09-02HU00007223011,0794003.172.320.000
2020-09-01HU00007223011,0721003.155.370.000
2020-08-31HU00007223011,0712003.150.090.000
2020-08-28HU00007223011,0729003.154.880.000
2020-08-27HU00007223011,0746003.153.500.000
2020-08-26HU00007223011,0730003.150.220.000
2020-08-25HU00007223011,0690003.133.040.000
2020-08-24HU00007223011,0670003.120.780.000
2020-08-19HU00007223011,0623003.098.960.000
2020-08-18HU00007223011,0662003.108.600.000
2020-08-17HU00007223011,0636003.094.550.000
2020-08-14HU00007223011,0594003.075.030.000
2020-08-13HU00007223011,0599003.071.940.000
2020-08-12HU00007223011,0601003.066.940.000
2020-08-11HU00007223011,0598003.061.650.000
2020-08-10HU00007223011,0645003.066.890.000
2020-08-07HU00007223011,0647003.056.040.000
2020-08-06HU00007223011,0658003.056.880.000
2020-08-05HU00007223011,0633003.047.420.000
2020-08-04HU00007223011,0554003.020.850.000
2020-08-03HU00007223011,0522003.016.260.000
2020-07-31HU00007223011,0474002.999.470.000
2020-07-30HU00007223011,0513003.010.090.000
2020-07-29HU00007223011,0568003.025.330.000
2020-07-28HU00007223011,0546003.006.480.000
2020-07-27HU00007223011,0529002.992.440.000
2020-07-24HU00007223011,0540002.992.620.000
2020-07-23HU00007223011,0587003.004.150.000
2020-07-22HU00007223011,0623003.007.270.000
2020-07-21HU00007223011,0643003.000.550.000
2020-07-20HU00007223011,0570002.976.210.000
2020-07-17HU00007223011,0571002.971.260.000
2020-07-16HU00007223011,0555002.960.660.000
2020-07-15HU00007223011,0572002.958.390.000
2020-07-14HU00007223011,0555002.947.220.000
2020-07-13HU00007223011,0613002.960.790.000
2020-07-10HU00007223011,0578002.941.470.000
2020-07-09HU00007223011,0575002.942.340.000
2020-07-08HU00007223011,0595002.945.520.000
2020-07-07HU00007223011,0571002.936.320.000
2020-07-06HU00007223011,0560002.916.520.000
2020-07-03HU00007223011,0485002.886.660.000
2020-07-02HU00007223011,0479002.874.710.000
2020-07-01HU00007223011,0460002.877.220.000
2020-06-30HU00007223011,0486002.888.570.000
2020-06-29HU00007223011,0442002.872.950.000
2020-06-26HU00007223011,0455002.871.770.000
2020-06-25HU00007223011,0446002.866.940.000
2020-06-24HU00007223011,0416002.855.660.000
2020-06-23HU00007223011,0447002.865.440.000
2020-06-22HU00007223011,0380002.838.460.000
2020-06-19HU00007223011,0369002.833.110.000
2020-06-18HU00007223011,0307002.807.010.000
2020-06-17HU00007223011,0315002.801.600.000
2020-06-16HU00007223011,0303002.791.170.000
2020-06-15HU00007223011,0233002.756.700.000
2020-06-12HU00007223011,0261002.756.590.000
2020-06-11HU00007223011,0255002.742.180.000
2020-06-10HU00007223011,0339002.752.310.000
2020-06-09HU00007223011,0379002.753.660.000
2020-06-08HU00007223011,0347002.734.750.000
2020-06-05HU00007223011,0338002.725.560.000
2020-06-04HU00007223011,0343002.719.930.000
2020-06-03HU00007223011,0356002.721.250.000
2020-06-02HU00007223011,0276002.689.460.000
2020-05-29HU00007223011,0238002.678.800.000
2020-05-28HU00007223011,0295002.691.110.000
2020-05-27HU00007223011,0245002.676.660.000
2020-05-26HU00007223011,0264002.680.270.000
2020-05-25HU00007223011,0264002.673.810.000
2020-05-22HU00007223011,0216002.659.100.000
2020-05-21HU00007223011,0196002.651.880.000
2020-05-20HU00007223011,0249002.662.570.000
2020-05-19HU00007223011,0210002.640.100.000
2020-05-18HU00007223011,0238002.639.760.000
2020-05-15HU00007223011,0126002.605.740.000
2020-05-14HU00007223011,0080002.587.000.000
2020-05-13HU00007223011,0103002.591.050.000
2020-05-12HU00007223011,0142002.598.410.000
2020-05-11HU00007223011,0106002.577.720.000
2020-05-08HU00007223011,0108002.569.550.000
2020-05-07HU00007223011,0085002.562.990.000
2020-05-06HU00007223011,0033002.537.940.000
2020-05-05HU00007223011,0076002.546.520.000
2020-05-04HU00007223010,9996002.518.740.000
2020-04-30HU00007223011,0114002.541.360.000
2020-04-29HU00007223011,0168002.563.520.000
2020-04-28HU00007223011,0063002.534.110.000
2020-04-27HU00007223011,0020002.516.020.000
2020-04-24HU00007223010,9997002.505.040.000
2020-04-23HU00007223011,0020002.502.240.000
2020-04-22HU00007223010,9929002.478.280.000
2020-04-21HU00007223010,9902002.469.470.000
2020-04-20HU00007223010,9997002.485.550.000
2020-04-17HU00007223010,9959002.468.280.000
2020-04-16HU00007223010,9868002.435.930.000
2020-04-15HU00007223010,9871002.429.980.000
2020-04-14HU00007223010,9942002.421.220.000
2020-04-09HU00007223010,9904002.405.300.000
2020-04-08HU00007223010,9803002.372.200.000
2020-04-07HU00007223010,9850002.380.660.000
2020-04-06HU00007223010,9793002.352.300.000
2020-04-03HU00007223010,9649002.314.350.000
2020-04-02HU00007223010,9624002.305.910.000
2020-04-01HU00007223010,9618002.299.480.000
2020-03-31HU00007223010,9674002.312.680.000
2020-03-30HU00007223010,9630002.298.650.000
2020-03-27HU00007223010,9598002.288.940.000
2020-03-26HU00007223010,9680002.303.280.000
2020-03-25HU00007223010,9543002.265.540.000
2020-03-24HU00007223010,9368002.222.480.000