maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-06-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Rotunda Abszolút Hozamú Származtatott Befektetési Alap
Évesített hozam: 11,71%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007222851,5437921.538.900.000
2024-03-27HU00007222851,5405601.535.680.000
2024-03-26HU00007222851,5387691.526.000.000
2024-03-25HU00007222851,5354151.522.670.000
2024-03-22HU00007222851,5353301.522.590.000
2024-03-21HU00007222851,5381561.526.480.000
2024-03-20HU00007222851,5320141.515.390.000
2024-03-19HU00007222851,5305581.511.450.000
2024-03-18HU00007222851,5334191.514.200.000
2024-03-14HU00007222851,5318051.510.030.000

2024-03-13HU00007222851,5351601.514.620.000
2024-03-12HU00007222851,5363831.516.840.000
2024-03-11HU00007222851,5351661.510.660.000
2024-03-08HU00007222851,5385091.513.950.000
2024-03-07HU00007222851,5342101.499.730.000
2024-03-06HU00007222851,5349721.496.850.000
2024-03-05HU00007222851,5383681.488.710.000
2024-03-04HU00007222851,5336181.474.300.000
2024-03-01HU00007222851,5333081.471.970.000
2024-02-29HU00007222851,5364041.479.190.000
2024-02-28HU00007222851,5335331.472.220.000
2024-02-27HU00007222851,5355101.473.620.000
2024-02-26HU00007222851,5343461.472.500.000
2024-02-23HU00007222851,5310051.478.490.000
2024-02-22HU00007222851,5329311.480.360.000
2024-02-21HU00007222851,5354281.482.770.000
2024-02-20HU00007222851,5344531.481.820.000
2024-02-19HU00007222851,5304811.465.460.000
2024-02-16HU00007222851,5237951.460.000.000
2024-02-15HU00007222851,5219091.458.000.000
2024-02-14HU00007222851,5315201.471.590.000
2024-02-13HU00007222851,5207861.461.200.000
2024-02-12HU00007222851,5159131.460.160.000
2024-02-09HU00007222851,5130421.457.390.000
2024-02-08HU00007222851,5115951.456.000.000
2024-02-07HU00007222851,5029351.450.360.000
2024-02-06HU00007222851,5109961.458.200.000
2024-02-05HU00007222851,5145981.461.990.000
2024-02-02HU00007222851,5091781.458.770.000
2024-02-01HU00007222851,5118071.461.310.000
2024-01-31HU00007222851,5134891.446.820.000
2024-01-30HU00007222851,5074571.441.100.000
2024-01-29HU00007222851,5000801.432.050.000
2024-01-26HU00007222851,4968791.429.030.000
2024-01-25HU00007222851,4973371.429.470.000
2024-01-24HU00007222851,4924421.431.990.000
2024-01-23HU00007222851,4911971.430.800.000
2024-01-22HU00007222851,4930401.452.670.000
2024-01-19HU00007222851,4975811.457.090.000
2024-01-18HU00007222851,4998571.456.320.000
2024-01-17HU00007222851,5061991.462.460.000
2024-01-16HU00007222851,5067381.457.930.000
2024-01-15HU00007222851,5060041.457.620.000
2024-01-12HU00007222851,5083541.464.440.000
2024-01-11HU00007222851,5070341.463.160.000
2024-01-10HU00007222851,5082401.458.150.000
2024-01-09HU00007222851,5126651.462.420.000
2024-01-08HU00007222851,5128601.462.640.000
2024-01-05HU00007222851,5106091.460.360.000
2024-01-04HU00007222851,5182771.466.880.000
2024-01-03HU00007222851,5184391.469.050.000
2024-01-02HU00007222851,5205771.477.560.000
2023-12-29HU00007222851,5207651.472.770.000
2023-12-28HU00007222851,5199431.468.470.000
2023-12-27HU00007222851,5149831.473.440.000
2023-12-22HU00007222851,5102601.467.940.000
2023-12-21HU00007222851,5105191.470.790.000
2023-12-20HU00007222851,5036251.461.090.000
2023-12-19HU00007222851,5028191.458.660.000
2023-12-18HU00007222851,5008191.455.960.000
2023-12-15HU00007222851,4943921.467.260.000
2023-12-14HU00007222851,4887551.462.380.000
2023-12-13HU00007222851,4909961.463.500.000
2023-12-12HU00007222851,4889121.466.690.000
2023-12-11HU00007222851,4855221.463.350.000
2023-12-08HU00007222851,4876911.465.490.000
2023-12-07HU00007222851,4867751.462.300.000
2023-12-06HU00007222851,4858841.460.910.000
2023-12-05HU00007222851,4869891.464.160.000
2023-12-04HU00007222851,4815921.450.750.000
2023-12-01HU00007222851,4794151.448.120.000
2023-11-30HU00007222851,4789081.448.170.000
2023-11-29HU00007222851,4789731.447.930.000
2023-11-28HU00007222851,4809091.456.050.000
2023-11-27HU00007222851,4788681.450.040.000
2023-11-24HU00007222851,4770041.447.160.000
2023-11-23HU00007222851,4756161.438.890.000
2023-11-22HU00007222851,4780291.440.080.000
2023-11-21HU00007222851,4751251.440.380.000
2023-11-20HU00007222851,4700921.438.170.000
2023-11-17HU00007222851,4744791.442.430.000
2023-11-16HU00007222851,4773111.452.390.000
2023-11-15HU00007222851,4698711.444.230.000
2023-11-14HU00007222851,4683621.442.740.000
2023-11-13HU00007222851,4688501.442.730.000
2023-11-10HU00007222851,4696791.439.520.000
2023-11-09HU00007222851,4701531.439.980.000
2023-11-08HU00007222851,4728201.443.640.000
2023-11-07HU00007222851,4745391.447.390.000
2023-11-06HU00007222851,4727331.445.610.000
2023-11-03HU00007222851,4670081.439.110.000
2023-11-02HU00007222851,4557001.424.430.000
2023-10-31HU00007222851,4546531.423.410.000
2023-10-30HU00007222851,4515091.421.920.000
2023-10-27HU00007222851,4512381.422.110.000
2023-10-26HU00007222851,4509531.426.060.000
2023-10-25HU00007222851,4488841.424.030.000
2023-10-24HU00007222851,4498421.428.570.000
2023-10-20HU00007222851,4511341.429.340.000
2023-10-19HU00007222851,4535621.436.950.000
2023-10-18HU00007222851,4537671.437.100.000
2023-10-17HU00007222851,4531691.436.490.000
2023-10-16HU00007222851,4524521.435.730.000
2023-10-13HU00007222851,4508241.435.290.000
2023-10-12HU00007222851,4495491.434.020.000
2023-10-11HU00007222851,4469321.428.630.000
2023-10-10HU00007222851,4427701.568.750.000
2023-10-09HU00007222851,4432201.570.300.000
2023-10-06HU00007222851,4445011.571.690.000
2023-10-05HU00007222851,4465041.571.880.000
2023-10-04HU00007222851,4500751.575.760.000
2023-10-03HU00007222851,4516761.577.500.000
2023-09-28HU00007222851,4485991.574.380.000
2023-09-27HU00007222851,4494261.575.280.000
2023-09-26HU00007222851,4477251.573.970.000
2023-09-25HU00007222851,4459061.577.860.000
2023-09-22HU00007222851,4460571.582.370.000
2023-09-21HU00007222851,4486281.585.680.000
2023-09-20HU00007222851,4480451.593.700.000
2023-09-19HU00007222851,4498261.596.730.000
2023-09-18HU00007222851,4461401.592.670.000
2023-09-15HU00007222851,4457581.592.270.000
2023-09-14HU00007222851,4461681.597.800.000
2023-09-13HU00007222851,4443321.603.380.000
2023-09-12HU00007222851,4452071.594.390.000
2023-09-11HU00007222851,4445841.598.180.000
2023-09-08HU00007222851,4440001.604.630.000
2023-09-07HU00007222851,4440871.605.290.000
2023-09-06HU00007222851,4421441.603.130.000
2023-09-05HU00007222851,4449631.606.270.000
2023-09-04HU00007222851,4420071.602.630.000
2023-09-01HU00007222851,4440081.605.000.000
2023-08-31HU00007222851,4438821.602.860.000
2023-08-30HU00007222851,4449111.604.010.000
2023-08-29HU00007222851,4445821.604.290.000
2023-08-28HU00007222851,4450141.604.770.000
2023-08-25HU00007222851,4416171.609.190.000
2023-08-24HU00007222851,4431081.608.630.000
2023-08-23HU00007222851,4412971.606.610.000
2023-08-22HU00007222851,4422481.609.750.000
2023-08-21HU00007222851,4460081.613.950.000
2023-08-18HU00007222851,4434321.611.350.000
2023-08-17HU00007222851,4421431.609.880.000
2023-08-16HU00007222851,4399521.605.900.000
2023-08-15HU00007222851,4430701.605.690.000
2023-08-14HU00007222851,4451901.606.520.000
2023-08-11HU00007222851,4480361.608.920.000
2023-08-10HU00007222851,4405391.600.590.000
2023-08-09HU00007222851,4418751.603.650.000
2023-08-08HU00007222851,4429551.589.160.000
2023-08-07HU00007222851,4405681.586.600.000
2023-08-04HU00007222851,4432631.589.570.000
2023-08-03HU00007222851,4459471.589.530.000
2023-08-02HU00007222851,4396511.575.620.000
2023-08-01HU00007222851,4394221.575.370.000
2023-07-31HU00007222851,4364711.572.140.000
2023-07-28HU00007222851,4308301.563.990.000
2023-07-27HU00007222851,4257281.558.420.000
2023-07-26HU00007222851,4276591.551.530.000
2023-07-25HU00007222851,4288791.556.540.000
2023-07-24HU00007222851,4264931.548.920.000
2023-07-21HU00007222851,4202691.542.030.000
2023-07-20HU00007222851,4122331.536.490.000
2023-07-19HU00007222851,4035491.527.040.000
2023-07-18HU00007222851,4091981.533.190.000
2023-07-17HU00007222851,4087151.532.640.000
2023-07-14HU00007222851,4066411.530.330.000
2023-07-13HU00007222851,3953371.518.030.000
2023-07-12HU00007222851,3896071.517.630.000
2023-07-11HU00007222851,3864931.514.230.000
2023-07-10HU00007222851,3811481.508.860.000
2023-07-07HU00007222851,3834051.516.590.000
2023-07-06HU00007222851,3859851.519.010.000
2023-07-05HU00007222851,3832651.518.400.000
2023-07-04HU00007222851,3791281.515.830.000
2023-07-03HU00007222851,3775291.515.830.000
2023-06-30HU00007222851,3739131.508.940.000
2023-06-29HU00007222851,3675351.500.440.000
2023-06-28HU00007222851,3675701.501.610.000
2023-06-27HU00007222851,3674791.499.740.000
2023-06-26HU00007222851,3681951.500.430.000
2023-06-23HU00007222851,3725271.505.600.000
2023-06-22HU00007222851,3695151.502.300.000
2023-06-21HU00007222851,3696641.502.460.000
2023-06-20HU00007222851,3744071.520.530.000
2023-06-19HU00007222851,3674881.518.550.000
2023-06-16HU00007222851,3715201.525.270.000
2023-06-15HU00007222851,3703781.524.000.000
2023-06-14HU00007222851,3697001.528.700.000
2023-06-13HU00007222851,3645021.522.900.000
2023-06-12HU00007222851,3615261.518.670.000
2023-06-09HU00007222851,3593231.516.760.000
2023-06-08HU00007222851,3591621.516.580.000
2023-06-07HU00007222851,3523161.508.940.000
2023-06-06HU00007222851,3528631.513.500.000
2023-06-05HU00007222851,3425401.501.960.000
2023-06-02HU00007222851,3362801.494.950.000
2023-06-01HU00007222851,3409851.503.210.000
2023-05-31HU00007222851,3423231.504.710.000
2023-05-30HU00007222851,3387821.500.740.000
2023-05-26HU00007222851,3406261.508.130.000
2023-05-25HU00007222851,3398611.507.270.000
2023-05-24HU00007222851,3404601.509.450.000
2023-05-23HU00007222851,3302631.503.980.000
2023-05-22HU00007222851,3292351.502.820.000
2023-05-19HU00007222851,3309161.506.600.000
2023-05-18HU00007222851,3326641.508.580.000
2023-05-17HU00007222851,3280671.503.810.000
2023-05-16HU00007222851,3276871.509.060.000
2023-05-15HU00007222851,3256021.506.690.000
2023-05-12HU00007222851,3241001.510.070.000
2023-05-11HU00007222851,3233001.511.130.000
2023-05-10HU00007222851,3239031.511.820.000
2023-05-09HU00007222851,3183871.502.820.000
2023-05-08HU00007222851,3183771.502.900.000
2023-05-05HU00007222851,3181601.498.570.000
2023-05-04HU00007222851,3186991.505.200.000
2023-05-03HU00007222851,3161941.503.800.000
2023-05-02HU00007222851,3176101.505.900.000
2023-04-28HU00007222851,3196081.508.180.000
2023-04-27HU00007222851,3152531.503.830.000
2023-04-26HU00007222851,3173701.509.920.000
2023-04-25HU00007222851,3140911.535.530.000
2023-04-24HU00007222851,3147311.536.270.000
2023-04-21HU00007222851,3129961.534.600.000
2023-04-20HU00007222851,3167961.539.040.000
2023-04-19HU00007222851,3146741.536.560.000
2023-04-18HU00007222851,3138071.535.540.000
2023-04-17HU00007222851,3100531.531.090.000
2023-04-14HU00007222851,3080001.528.680.000
2023-04-13HU00007222851,3090211.528.970.000
2023-04-12HU00007222851,3045881.524.760.000
2023-04-11HU00007222851,3010961.548.710.000
2023-04-06HU00007222851,3027711.553.090.000
2023-04-05HU00007222851,3018011.551.930.000
2023-04-04HU00007222851,2979041.547.290.000
2023-04-03HU00007222851,2974951.548.930.000
2023-03-31HU00007222851,2956551.548.060.000
2023-03-30HU00007222851,2940801.549.700.000
2023-03-29HU00007222851,2924451.547.540.000
2023-03-28HU00007222851,2889191.545.370.000
2023-03-27HU00007222851,3034071.562.800.000
2023-03-24HU00007222851,2971121.556.890.000
2023-03-23HU00007222851,2948361.555.060.000
2023-03-22HU00007222851,2762581.532.750.000
2023-03-21HU00007222851,2739521.529.860.000
2023-03-20HU00007222851,2785561.545.940.000
2023-03-17HU00007222851,2740831.541.910.000
2023-03-16HU00007222851,2975161.570.270.000
2023-03-14HU00007222851,3164711.600.850.000
2023-03-13HU00007222851,3294611.618.750.000
2023-03-10HU00007222851,3371661.628.090.000
2023-03-09HU00007222851,3366561.628.620.000
2023-03-08HU00007222851,3436511.637.790.000
2023-03-07HU00007222851,3430361.629.600.000
2023-03-06HU00007222851,3328081.620.650.000
2023-03-03HU00007222851,3289561.615.450.000
2023-03-02HU00007222851,3238491.609.250.000
2023-03-01HU00007222851,3216371.611.640.000
2023-02-28HU00007222851,3157651.604.480.000
2023-02-27HU00007222851,3147041.605.190.000
2023-02-24HU00007222851,3087011.600.680.000
2023-02-23HU00007222851,3148911.602.250.000
2023-02-22HU00007222851,3125171.599.360.000
2023-02-21HU00007222851,3103241.602.420.000
2023-02-20HU00007222851,3171981.615.940.000
2023-02-17HU00007222851,3152971.613.580.000
2023-02-16HU00007222851,3174991.612.240.000
2023-02-15HU00007222851,3205971.611.030.000
2023-02-14HU00007222851,3204641.610.870.000
2023-02-13HU00007222851,3289731.621.250.000
2023-02-10HU00007222851,3180601.607.930.000
2023-02-09HU00007222851,3164451.600.630.000
2023-02-08HU00007222851,3162831.600.430.000
2023-02-07HU00007222851,3257551.612.670.000
2023-02-06HU00007222851,3262021.624.200.000
2023-02-03HU00007222851,3086261.595.750.000
2023-02-02HU00007222851,3002501.604.700.000
2023-02-01HU00007222851,2973591.601.130.000
2023-01-31HU00007222851,3058091.611.620.000
2023-01-30HU00007222851,2990181.599.560.000
2023-01-27HU00007222851,2953691.597.920.000
2023-01-26HU00007222851,2994231.599.910.000
2023-01-25HU00007222851,2967501.646.780.000
2023-01-24HU00007222851,2916521.636.280.000
2023-01-23HU00007222851,2840111.622.620.000
2023-01-20HU00007222851,2891921.631.500.000
2023-01-19HU00007222851,2802791.620.220.000
2023-01-18HU00007222851,2842471.640.730.000
2023-01-17HU00007222851,2898551.647.870.000
2023-01-16HU00007222851,2852421.642.220.000
2023-01-13HU00007222851,2719691.621.250.000
2023-01-12HU00007222851,2657921.614.790.000
2023-01-11HU00007222851,2636961.616.090.000
2023-01-10HU00007222851,2543891.604.190.000
2023-01-09HU00007222851,2472421.595.050.000
2023-01-06HU00007222851,2400041.586.120.000
2023-01-05HU00007222851,2270541.571.070.000
2023-01-04HU00007222851,2169551.558.140.000
2023-01-03HU00007222851,2125121.552.530.000
2023-01-02HU00007222851,2139251.554.340.000
2022-12-30HU00007222851,2202141.562.390.000
2022-12-29HU00007222851,2215171.564.140.000
2022-12-28HU00007222851,2223261.564.870.000
2022-12-27HU00007222851,2231841.564.750.000
2022-12-23HU00007222851,2192231.559.940.000
2022-12-22HU00007222851,2130201.552.460.000
2022-12-21HU00007222851,2229621.565.180.000
2022-12-20HU00007222851,2226131.564.730.000
2022-12-19HU00007222851,2339761.574.860.000
2022-12-16HU00007222851,2527071.601.020.000
2022-12-15HU00007222851,2537211.602.050.000
2022-12-14HU00007222851,2255581.566.060.000
2022-12-13HU00007222851,2305031.573.430.000
2022-12-12HU00007222851,2317431.575.300.000
2022-12-09HU00007222851,2346501.579.020.000
2022-12-08HU00007222851,2356051.581.200.000
2022-12-07HU00007222851,2461751.595.980.000
2022-12-06HU00007222851,2535241.605.390.000
2022-12-05HU00007222851,2471781.598.350.000
2022-12-02HU00007222851,2364251.585.580.000
2022-12-01HU00007222851,2294891.577.300.000
2022-11-30HU00007222851,2223521.569.790.000
2022-11-29HU00007222851,2371251.588.760.000
2022-11-28HU00007222851,2396361.589.760.000
2022-11-25HU00007222851,2328431.583.300.000
2022-11-24HU00007222851,2216311.569.510.000
2022-11-23HU00007222851,2189901.572.200.000
2022-11-22HU00007222851,2119851.564.200.000
2022-11-21HU00007222851,1969931.544.850.000
2022-11-18HU00007222851,2089041.565.140.000
2022-11-17HU00007222851,2171891.576.770.000
2022-11-16HU00007222851,2029801.557.520.000
2022-11-15HU00007222851,2033961.558.060.000
2022-11-14HU00007222851,1712731.515.440.000
2022-11-11HU00007222851,1316511.475.080.000
2022-11-10HU00007222851,1289581.471.570.000
2022-11-09HU00007222851,1221211.462.650.000
2022-11-08HU00007222851,1012691.466.870.000
2022-11-07HU00007222851,0809211.439.770.000
2022-11-04HU00007222851,0965321.460.560.000
2022-11-03HU00007222851,1131911.483.330.000
2022-11-02HU00007222851,1063681.474.240.000
2022-10-28HU00007222851,1051311.477.230.000
2022-10-27HU00007222851,0990111.469.050.000
2022-10-26HU00007222851,0759121.438.170.000
2022-10-25HU00007222851,0614101.421.090.000
2022-10-24HU00007222851,0598801.430.930.000
2022-10-21HU00007222851,0553351.425.840.000
2022-10-20HU00007222851,0530631.422.770.000
2022-10-19HU00007222851,0399621.408.470.000
2022-10-18HU00007222851,0291571.393.840.000
2022-10-17HU00007222851,0262231.393.710.000
2022-10-14HU00007222851,0261031.394.660.000
2022-10-13HU00007222851,0314221.401.890.000
2022-10-12HU00007222851,0400461.416.590.000
2022-10-11HU00007222851,0479211.427.320.000
2022-10-10HU00007222851,0559131.439.020.000
2022-10-07HU00007222851,0572711.440.870.000
2022-10-06HU00007222851,0692161.458.030.000
2022-10-05HU00007222851,0470461.427.800.000
2022-10-04HU00007222851,0466691.428.120.000
2022-10-03HU00007222851,0324101.422.510.000
2022-09-30HU00007222851,0334411.423.930.000
2022-09-29HU00007222851,0459231.441.130.000
2022-09-28HU00007222851,0468851.443.290.000
2022-09-27HU00007222851,0566971.456.820.000
2022-09-23HU00007222851,0715301.480.190.000
2022-09-22HU00007222851,0834871.505.320.000
2022-09-21HU00007222851,0901591.514.590.000
2022-09-20HU00007222851,0927071.518.130.000
2022-09-19HU00007222851,1112301.543.860.000
2022-09-16HU00007222851,1211181.557.520.000
2022-09-15HU00007222851,1332201.571.740.000
2022-09-14HU00007222851,1510951.597.110.000
2022-09-13HU00007222851,1242801.559.850.000
2022-09-12HU00007222851,0983001.523.800.000
2022-09-09HU00007222851,0889951.513.610.000
2022-09-08HU00007222851,0972331.526.580.000
2022-09-07HU00007222851,0928891.520.500.000
2022-09-06HU00007222851,1104831.545.510.000
2022-09-05HU00007222851,1021711.533.940.000
2022-09-02HU00007222851,1178871.555.800.000
2022-09-01HU00007222851,1264721.573.930.000
2022-08-31HU00007222851,1432661.599.910.000
2022-08-30HU00007222851,1569751.619.090.000
2022-08-29HU00007222851,1761581.645.940.000
2022-08-26HU00007222851,1488411.607.700.000
2022-08-25HU00007222851,1476221.605.990.000
2022-08-24HU00007222851,1523671.612.330.000
2022-08-23HU00007222851,1696291.636.480.000
2022-08-22HU00007222851,2022661.682.150.000
2022-08-19HU00007222851,1909681.665.360.000
2022-08-18HU00007222851,2065771.688.390.000
2022-08-17HU00007222851,2222951.710.970.000
2022-08-16HU00007222851,2417171.740.050.000
2022-08-15HU00007222851,2334501.732.950.000
2022-08-12HU00007222851,2095201.699.900.000
2022-08-11HU00007222851,1892711.671.440.000
2022-08-10HU00007222851,1933811.678.020.000
2022-08-10HU00007222851,1932351.677.810.000
2022-08-09HU00007222851,1863151.668.080.000
2022-08-08HU00007222851,1832341.663.750.000
2022-08-05HU00007222851,1786801.670.310.000
2022-08-04HU00007222851,1637301.649.130.000
2022-08-03HU00007222851,1635151.649.130.000
2022-08-02HU00007222851,1629691.661.810.000
2022-08-01HU00007222851,1372001.630.760.000
2022-07-29HU00007222851,1301321.622.210.000
2022-07-28HU00007222851,1093951.592.440.000
2022-07-27HU00007222851,1325401.625.670.000
2022-07-26HU00007222851,1218581.610.320.000
2022-07-25HU00007222851,1248871.614.670.000
2022-07-22HU00007222851,1236371.612.880.000
2022-07-21HU00007222851,1079321.596.230.000
2022-07-20HU00007222851,0879161.569.460.000
2022-07-19HU00007222851,0801581.559.150.000
2022-07-18HU00007222851,0753711.556.050.000
2022-07-15HU00007222851,0868241.572.560.000
2022-07-14HU00007222851,0816581.570.570.000
2022-07-13HU00007222851,0980431.594.360.000
2022-07-12HU00007222851,1160721.620.530.000
2022-07-11HU00007222851,1146871.618.520.000
2022-07-08HU00007222851,1230731.630.700.000
2022-07-07HU00007222851,1331501.645.320.000
2022-07-06HU00007222851,1432601.660.000.000
2022-07-05HU00007222851,1415461.657.510.000
2022-07-04HU00007222851,1425721.660.260.000
2022-07-01HU00007222851,1521491.674.720.000
2022-06-30HU00007222851,1649081.697.170.000
2022-06-29HU00007222851,1722631.710.390.000
2022-06-28HU00007222851,1647061.699.360.000
2022-06-27HU00007222851,1545231.685.380.000
2022-06-24HU00007222851,1584921.691.160.000
2022-06-23HU00007222851,1713461.709.930.000
2022-06-22HU00007222851,1518011.681.400.000
2022-06-21HU00007222851,1438241.670.610.000
2022-06-20HU00007222851,1331221.657.540.000
2022-06-17HU00007222851,1599051.696.690.000
2022-06-16HU00007222851,1572031.692.000.000
2022-06-15HU00007222851,1612641.697.930.000
2022-06-14HU00007222851,1929431.749.980.000
2022-06-13HU00007222851,2236571.797.710.000
2022-06-10HU00007222851,2453211.830.390.000
2022-06-09HU00007222851,2507901.839.950.000
2022-06-08HU00007222851,2527701.842.840.000
2022-06-07HU00007222851,2334071.849.830.000
2022-06-03HU00007222851,2256191.838.240.000
2022-06-02HU00007222851,2235511.830.160.000
2022-06-01HU00007222851,2303291.840.300.000
2022-05-31HU00007222851,2220311.827.890.000
2022-05-27HU00007222851,1965501.789.780.000
2022-05-26HU00007222851,1757511.758.660.000
2022-05-25HU00007222851,1860991.774.140.000
2022-05-24HU00007222851,1679001.769.040.000
2022-05-23HU00007222851,1578831.753.870.000
2022-05-20HU00007222851,1644701.766.480.000
2022-05-19HU00007222851,1661811.769.950.000
2022-05-18HU00007222851,1417491.733.040.000
2022-05-17HU00007222851,1364281.726.640.000
2022-05-16HU00007222851,1142101.692.830.000
2022-05-13HU00007222851,1260661.697.010.000
2022-05-12HU00007222851,1365741.696.080.000
2022-05-11HU00007222851,1433981.706.270.000
2022-05-10HU00007222851,1680481.740.090.000
2022-05-09HU00007222851,1875631.769.160.000
2022-05-06HU00007222851,2074191.799.600.000
2022-05-05HU00007222851,1912321.777.390.000
2022-05-04HU00007222851,1890321.774.110.000
2022-05-03HU00007222851,1907841.776.720.000
2022-05-02HU00007222851,2016381.793.880.000
2022-04-29HU00007222851,2008311.793.390.000
2022-04-28HU00007222851,2107621.808.220.000
2022-04-27HU00007222851,2274651.833.170.000
2022-04-26HU00007222851,2343331.843.400.000
2022-04-25HU00007222851,2436521.855.730.000
2022-04-22HU00007222851,2530771.869.790.000
2022-04-21HU00007222851,2558761.869.160.000
2022-04-20HU00007222851,2459141.854.320.000
2022-04-19HU00007222851,2505591.861.160.000
2022-04-14HU00007222851,2365881.839.970.000
2022-04-13HU00007222851,2451141.852.660.000
2022-04-12HU00007222851,2331871.834.900.000
2022-04-11HU00007222851,2331231.834.800.000
2022-04-08HU00007222851,2257701.818.670.000
2022-04-08HU00007222851,2266741.820.010.000
2022-04-07HU00007222851,2346721.831.870.000
2022-04-07HU00007222851,2347851.832.030.000
2022-04-06HU00007222851,2426901.842.760.000
2022-04-06HU00007222851,2425101.842.500.000
2022-04-05HU00007222851,2463371.850.080.000
2022-04-05HU00007222851,2459541.849.510.000
2022-04-04HU00007222851,2376371.837.160.000
2022-04-04HU00007222851,2372521.836.590.000
2022-04-01HU00007222851,2415841.842.950.000
2022-04-01HU00007222851,2409321.841.980.000
2022-03-31HU00007222851,2541681.862.740.000
2022-03-31HU00007222851,2544431.863.150.000
2022-03-30HU00007222851,2472581.841.000.000
2022-03-29HU00007222851,2390161.820.050.000
2022-03-28HU00007222851,2469581.831.210.000
2022-03-25HU00007222851,2485011.833.310.000
2022-03-24HU00007222851,2547191.841.130.000
2022-03-23HU00007222851,2456851.827.870.000
2022-03-22HU00007222851,2367841.819.900.000
2022-03-21HU00007222851,2274591.804.720.000
2022-03-18HU00007222851,2225051.797.410.000
2022-03-17HU00007222851,1962281.758.650.000
2022-03-16HU00007222851,2123671.783.130.000
2022-03-11HU00007222851,2202491.794.070.000
2022-03-10HU00007222851,2083151.778.090.000
2022-03-09HU00007222851,2055131.775.330.000
2022-03-08HU00007222851,1945291.741.720.000
2022-03-07HU00007222851,2113681.758.720.000
2022-03-04HU00007222851,2156581.763.880.000
2022-03-03HU00007222851,2150881.763.060.000
2022-03-02HU00007222851,2501831.824.050.000
2022-03-01HU00007222851,3018161.898.170.000
2022-02-28HU00007222851,2685811.877.880.000
2022-02-25HU00007222851,4239962.107.700.000
2022-02-24HU00007222851,4117972.089.640.000
2022-02-23HU00007222851,4331852.121.230.000
2022-02-22HU00007222851,4728692.182.950.000
2022-02-21HU00007222851,4906242.208.300.000
2022-02-18HU00007222851,5058242.232.870.000
2022-02-17HU00007222851,4930412.237.660.000
2022-02-16HU00007222851,4643442.204.390.000
2022-02-15HU00007222851,5242392.294.780.000
2022-02-14HU00007222851,5270392.299.460.000
2022-02-11HU00007222851,5092772.288.990.000
2022-02-10HU00007222851,4948602.266.580.000
2022-02-09HU00007222851,4920032.256.740.000
2022-02-08HU00007222851,4865172.252.160.000
2022-02-07HU00007222851,4523212.193.400.000
2022-02-04HU00007222851,4316272.158.720.000
2022-02-03HU00007222851,4281202.145.200.000
2022-02-02HU00007222851,3931252.089.940.000
2022-02-01HU00007222851,3713672.057.300.000
2022-01-31HU00007222851,3954562.225.360.000
2022-01-28HU00007222851,3810692.202.420.000
2022-01-27HU00007222851,3445482.148.300.000
2022-01-26HU00007222851,3399302.136.670.000
2022-01-25HU00007222851,4088662.246.880.000
2022-01-24HU00007222851,4421032.305.390.000
2022-01-21HU00007222851,4458682.314.950.000
2022-01-20HU00007222851,4433532.306.460.000
2022-01-19HU00007222851,4544982.325.670.000
2022-01-18HU00007222851,4571662.329.690.000
2022-01-17HU00007222851,4715142.352.580.000
2022-01-14HU00007222851,4537302.323.710.000
2022-01-13HU00007222851,4292952.281.820.000
2022-01-12HU00007222851,4116632.242.660.000
2022-01-11HU00007222851,4120562.242.270.000
2022-01-10HU00007222851,3945252.184.420.000
2022-01-07HU00007222851,3941182.178.630.000
2022-01-06HU00007222851,3550752.117.620.000
2022-01-05HU00007222851,3367892.086.740.000
2022-01-04HU00007222851,3151092.054.920.000
2022-01-03HU00007222851,3061682.040.870.000
2021-12-31HU00007222851,2989732.031.170.000
2021-12-30HU00007222851,3028632.037.250.000
2021-12-29HU00007222851,2898892.014.070.000
2021-12-28HU00007222851,2989672.022.820.000
2021-12-27HU00007222851,2941762.009.220.000
2021-12-23HU00007222851,2908301.994.290.000
2021-12-22HU00007222851,2672431.949.880.000
2021-12-21HU00007222851,2885901.982.730.000
2021-12-20HU00007222851,2948181.993.420.000
2021-12-17HU00007222851,2661701.942.610.000
2021-12-16HU00007222851,2821441.967.060.000
2021-12-15HU00007222851,2843611.970.460.000
2021-12-14HU00007222851,3046361.992.130.000
2021-12-13HU00007222851,3134202.000.620.000
2021-12-10HU00007222851,3178182.007.100.000
2021-12-09HU00007222851,3134792.000.490.000
2021-12-08HU00007222851,3146572.001.590.000
2021-12-07HU00007222851,3160982.005.950.000
2021-12-06HU00007222851,3270962.019.720.000
2021-12-03HU00007222851,3277322.013.010.000
2021-12-02HU00007222851,3174311.992.610.000
2021-12-01HU00007222851,3064441.973.790.000
2021-11-30HU00007222851,3005461.961.940.000
2021-11-30HU00007222851,3000081.961.130.000
2021-11-29HU00007222851,3295311.998.630.000
2021-11-26HU00007222851,3259351.993.220.000
2021-11-25HU00007222851,3187481.982.420.000
2021-11-24HU00007222851,3257881.993.830.000
2021-11-23HU00007222851,3476592.028.890.000
2021-11-22HU00007222851,3800922.085.360.000
2021-11-19HU00007222851,3941362.097.630.000
2021-11-18HU00007222851,4096212.119.170.000
2021-11-17HU00007222851,4094842.115.430.000
2021-11-16HU00007222851,4205652.126.650.000
2021-11-15HU00007222851,4267372.130.990.000
2021-11-12HU00007222851,4343072.135.710.000
2021-11-11HU00007222851,4377392.122.520.000
2021-11-10HU00007222851,4450452.115.110.000
2021-11-09HU00007222851,4293482.074.750.000
2021-11-08HU00007222851,4261802.059.680.000
2021-11-05HU00007222851,4342622.066.230.000
2021-11-04HU00007222851,4334532.052.340.000
2021-11-03HU00007222851,4621672.084.190.000
2021-11-02HU00007222851,4280312.026.980.000
2021-10-29HU00007222851,4137042.011.720.000
2021-10-28HU00007222851,4360392.033.910.000
2021-10-27HU00007222851,4451232.043.530.000
2021-10-26HU00007222851,4388352.028.510.000
2021-10-25HU00007222851,4468122.052.300.000
2021-10-22HU00007222851,4512942.055.170.000
2021-10-21HU00007222851,4592402.063.300.000
2021-10-20HU00007222851,4354602.017.310.000
2021-10-19HU00007222851,4362492.008.740.000
2021-10-18HU00007222851,4248901.996.040.000
2021-10-15HU00007222851,4168461.983.440.000
2021-10-14HU00007222851,4200281.985.890.000
2021-10-13HU00007222851,4173981.979.940.000
2021-10-12HU00007222851,4050141.960.920.000
2021-10-11HU00007222851,3914261.940.420.000
2021-10-08HU00007222851,3652611.905.440.000
2021-10-07HU00007222851,3872621.931.070.000
2021-10-06HU00007222851,3758411.914.640.000
2021-10-05HU00007222851,3690361.900.270.000
2021-10-04HU00007222851,3739211.903.990.000
2021-10-01HU00007222851,3604471.880.300.000
2021-09-30HU00007222851,3658971.868.880.000
2021-09-29HU00007222851,3699931.874.490.000
2021-09-28HU00007222851,3499351.847.040.000
2021-09-24HU00007222851,3436411.837.510.000
2021-09-23HU00007222851,3311031.820.360.000
2021-09-22HU00007222851,3225711.807.890.000
2021-09-21HU00007222851,3695201.870.910.000
2021-09-20HU00007222851,3680811.860.350.000
2021-09-17HU00007222851,3691691.859.810.000
2021-09-16HU00007222851,3689351.854.660.000
2021-09-15HU00007222851,3782101.864.410.000
2021-09-14HU00007222851,3726151.861.690.000
2021-09-13HU00007222851,3734031.857.760.000
2021-09-10HU00007222851,3759091.851.790.000
2021-09-09HU00007222851,3979151.880.400.000
2021-09-08HU00007222851,3918661.872.260.000
2021-09-07HU00007222851,3844451.862.000.000
2021-09-06HU00007222851,3824351.857.790.000
2021-09-03HU00007222851,3770321.850.500.000
2021-09-02HU00007222851,3609081.822.970.000
2021-09-01HU00007222851,3495351.807.730.000
2021-08-31HU00007222851,3422311.795.430.000
2021-08-30HU00007222851,3351481.786.640.000
2021-08-27HU00007222851,3466301.802.000.000
2021-08-26HU00007222851,3333411.780.440.000
2021-08-25HU00007222851,3145271.755.220.000
2021-08-24HU00007222851,2964301.723.670.000
2021-08-23HU00007222851,3245811.758.300.000
2021-08-19HU00007222851,3257751.754.400.000
2021-08-18HU00007222851,3297301.757.750.000
2021-08-17HU00007222851,3413941.772.340.000
2021-08-16HU00007222851,3370961.767.890.000
2021-08-13HU00007222851,3372951.768.150.000
2021-08-12HU00007222851,3335201.761.340.000
2021-08-11HU00007222851,3243371.748.430.000
2021-08-10HU00007222851,3297371.749.670.000
2021-08-09HU00007222851,3219701.739.450.000
2021-08-06HU00007222851,3252941.736.400.000
2021-08-05HU00007222851,3269101.737.520.000
2021-08-04HU00007222851,3218571.728.890.000
2021-08-03HU00007222851,3148751.718.730.000
2021-08-02HU00007222851,3199291.723.190.000
2021-07-30HU00007222851,3004831.696.270.000
2021-07-29HU00007222851,2814991.654.020.000
2021-07-28HU00007222851,2954921.675.300.000
2021-07-27HU00007222851,3000541.681.200.000
2021-07-26HU00007222851,3011461.677.630.000
2021-07-23HU00007222851,3067811.678.730.000
2021-07-22HU00007222851,2843061.639.000.000
2021-07-21HU00007222851,2807061.630.170.000
2021-07-20HU00007222851,3114841.658.460.000
2021-07-19HU00007222851,3248691.650.500.000
2021-07-16HU00007222851,3334251.649.400.000
2021-07-15HU00007222851,3492111.668.920.000
2021-07-14HU00007222851,3623481.676.080.000
2021-07-13HU00007222851,3590941.668.000.000
2021-07-12HU00007222851,3323511.633.350.000
2021-07-09HU00007222851,3624211.661.030.000
2021-07-08HU00007222851,3741631.664.880.000
2021-07-07HU00007222851,3969941.670.760.000
2021-07-06HU00007222851,3943271.634.420.000
2021-07-05HU00007222851,4030251.644.310.000
2021-07-02HU00007222851,4039131.635.240.000
2021-07-01HU00007222851,4172901.650.820.000
2021-06-30HU00007222851,4236791.647.590.000
2021-06-29HU00007222851,4442191.654.190.000
2021-06-28HU00007222851,4406051.636.140.000
2021-06-25HU00007222851,4242541.614.390.000
2021-06-24HU00007222851,4112391.594.110.000
2021-06-23HU00007222851,4044321.571.270.000
2021-06-22HU00007222851,3943531.545.660.000
2021-06-21HU00007222851,4088421.555.800.000
2021-06-18HU00007222851,4264761.562.000.000
2021-06-17HU00007222851,4286801.549.030.000
2021-06-17HU00007222851,4287561.549.110.000
2021-06-16HU00007222851,4412791.554.260.000
2021-06-16HU00007222851,4413631.554.350.000
2021-06-15HU00007222851,4472831.554.840.000
2021-06-15HU00007222851,4473701.554.930.000
2021-06-14HU00007222851,4460861.551.050.000
2021-06-14HU00007222851,4410511.545.650.000
2021-06-11HU00007222851,4459911.546.620.000
2021-06-11HU00007222851,4409671.541.250.000
2021-06-10HU00007222851,4469501.543.930.000
2021-06-10HU00007222851,4420311.538.680.000
2021-06-09HU00007222851,4465241.528.240.000
2021-06-09HU00007222851,4413231.522.740.000
2021-06-08HU00007222851,4380791.514.600.000
2021-06-08HU00007222851,4381201.514.640.000
2021-06-08HU00007222851,4334721.509.740.000
2021-06-07HU00007222851,4474981.515.350.000
2021-06-07HU00007222851,4413661.508.940.000
2021-06-07HU00007222851,4361221.503.440.000
2021-06-04HU00007222851,4551131.524.780.000
2021-06-04HU00007222851,4500791.519.500.000
2021-06-04HU00007222851,4448611.514.040.000
2021-06-03HU00007222851,4569721.505.680.000
2021-06-03HU00007222851,4522251.500.780.000
2021-06-03HU00007222851,4468511.495.220.000
2021-06-02HU00007222851,4447411.483.740.000
2021-06-02HU00007222851,4401541.479.030.000
2021-06-02HU00007222851,4350891.473.830.000
2021-06-01HU00007222851,4446451.466.470.000
2021-06-01HU00007222851,4400131.461.760.000
2021-06-01HU00007222851,4348701.456.540.000
2021-05-31HU00007222851,4341561.447.720.000
2021-05-31HU00007222851,4297801.443.300.000
2021-05-31HU00007222851,4249121.438.390.000
2021-05-28HU00007222851,4176751.427.880.000
2021-05-28HU00007222851,4128871.423.050.000
2021-05-28HU00007222851,4078991.418.030.000
2021-05-27HU00007222851,4122491.415.940.000
2021-05-27HU00007222851,4082401.411.920.000
2021-05-27HU00007222851,4027651.406.430.000
2021-05-26HU00007222851,4211631.426.400.000
2021-05-26HU00007222851,4166941.421.920.000
2021-05-26HU00007222851,4116181.416.820.000
2021-05-25HU00007222851,4227061.427.940.000
2021-05-25HU00007222851,4208931.426.120.000
2021-05-25HU00007222851,4160621.421.270.000
2021-05-21HU00007222851,4243651.416.960.000
2021-05-21HU00007222851,4220341.414.640.000
2021-05-21HU00007222851,4173361.409.960.000
2021-05-20HU00007222851,4319661.416.820.000
2021-05-20HU00007222851,4301161.414.990.000
2021-05-20HU00007222851,4252891.410.220.000
2021-05-19HU00007222851,4139731.398.550.000
2021-05-19HU00007222851,4118231.396.430.000
2021-05-19HU00007222851,4076641.392.310.000
2021-05-18HU00007222851,3941551.374.010.000
2021-05-18HU00007222851,3913271.371.220.000
2021-05-18HU00007222851,3880191.367.960.000
2021-05-17HU00007222851,3864931.363.090.000
2021-05-17HU00007222851,3824221.359.090.000
2021-05-17HU00007222851,3796231.356.330.000
2021-05-14HU00007222851,4020861.378.100.000
2021-05-14HU00007222851,3998611.375.910.000
2021-05-14HU00007222851,3968121.372.910.000
2021-05-13HU00007222851,3906661.361.000.000
2021-05-13HU00007222851,3894001.359.760.000
2021-05-13HU00007222851,3863511.356.770.000
2021-05-12HU00007222851,4211071.377.210.000
2021-05-12HU00007222851,4193091.375.470.000
2021-05-12HU00007222851,4160901.372.350.000
2021-05-11HU00007222851,4089521.362.390.000
2021-05-11HU00007222851,4076571.361.140.000
2021-05-11HU00007222851,4049891.358.560.000
2021-05-10HU00007222851,3967541.349.050.000
2021-05-10HU00007222851,3958731.348.200.000
2021-05-10HU00007222851,3935251.345.930.000
2021-05-07HU00007222851,4001931.331.100.000
2021-05-07HU00007222851,3995061.330.450.000
2021-05-07HU00007222851,3976741.328.710.000
2021-05-06HU00007222851,3788101.312.140.000
2021-05-06HU00007222851,3770071.310.420.000
2021-05-05HU00007222851,3817731.314.800.000
2021-05-05HU00007222851,3796491.312.780.000
2021-05-04HU00007222851,3762621.297.580.000
2021-05-04HU00007222851,3737011.295.170.000
2021-05-03HU00007222851,3800841.293.830.000
2021-05-03HU00007222851,3776981.291.600.000
2021-04-30HU00007222851,3792931.293.200.000
2021-04-30HU00007222851,3773471.291.370.000
2021-04-29HU00007222851,3614361.267.280.000
2021-04-29HU00007222851,3598091.265.770.000
2021-04-28HU00007222851,3686611.264.050.000
2021-04-28HU00007222851,3669191.262.440.000
2021-04-27HU00007222851,3480321.245.000.000
2021-04-27HU00007222851,3464531.243.540.000
2021-04-26HU00007222851,3446731.230.330.000
2021-04-26HU00007222851,3432581.229.030.000
2021-04-23HU00007222851,3321041.218.830.000
2021-04-23HU00007222851,3305921.217.440.000
2021-04-22HU00007222851,3304111.213.550.000
2021-04-22HU00007222851,3282341.211.560.000
2021-04-21HU00007222851,3512521.222.470.000
2021-04-21HU00007222851,3494191.220.810.000
2021-04-20HU00007222851,3618071.228.460.000
2021-04-20HU00007222851,3601861.227.000.000
2021-04-19HU00007222851,3529541.198.090.000
2021-04-19HU00007222851,3508501.196.220.000
2021-04-16HU00007222851,3476501.179.140.000
2021-04-16HU00007222851,3456251.177.370.000
2021-04-15HU00007222851,3347261.166.060.000
2021-04-15HU00007222851,3330581.164.600.000
2021-04-14HU00007222851,3431551.171.340.000
2021-04-14HU00007222851,3412661.169.690.000
2021-04-13HU00007222851,3497231.175.080.000
2021-04-13HU00007222851,3481751.173.730.000
2021-04-12HU00007222851,3588291.182.990.000
2021-04-12HU00007222851,3573231.181.680.000
2021-04-09HU00007222851,3557941.179.290.000
2021-04-09HU00007222851,3546481.178.290.000
2021-04-08HU00007222851,3520861.171.260.000
2021-04-08HU00007222851,3516531.170.880.000
2021-04-07HU00007222851,3458651.165.870.000
2021-04-07HU00007222851,3461631.166.130.000
2021-04-06HU00007222851,3483111.165.850.000
2021-04-06HU00007222851,3489041.166.360.000
2021-04-01HU00007222851,3611371.172.940.000
2021-04-01HU00007222851,3615901.173.340.000
2021-03-31HU00007222851,3487651.162.280.000
2021-03-31HU00007222851,3489771.162.470.000
2021-03-30HU00007222851,3582161.168.640.000
2021-03-30HU00007222851,3585731.168.950.000
2021-03-29HU00007222851,3452661.156.570.000
2021-03-29HU00007222851,3456351.156.890.000
2021-03-26HU00007222851,3341821.148.700.000
2021-03-26HU00007222851,3345911.149.050.000
2021-03-25HU00007222851,3222651.131.340.000
2021-03-25HU00007222851,3225721.131.600.000
2021-03-24HU00007222851,3411641.135.190.000
2021-03-24HU00007222851,3415051.135.470.000
2021-03-23HU00007222851,3569621.142.680.000
2021-03-23HU00007222851,3575831.143.200.000
2021-03-22HU00007222851,3618321.142.990.000
2021-03-22HU00007222851,3619741.143.110.000
2021-03-19HU00007222851,3634461.144.350.000
2021-03-19HU00007222851,3637561.144.610.000
2021-03-18HU00007222851,3668571.145.100.000
2021-03-18HU00007222851,3670111.145.230.000
2021-03-17HU00007222851,3724491.147.770.000
2021-03-17HU00007222851,3724591.147.780.000
2021-03-16HU00007222851,3721221.144.340.000
2021-03-12HU00007222851,3490871.120.880.000
2021-03-11HU00007222851,3473211.111.250.000
2021-03-10HU00007222851,3402991.101.670.000
2021-03-09HU00007222851,3279231.086.320.000
2021-03-08HU00007222851,3423681.088.090.000
2021-03-05HU00007222851,3508421.079.340.000
2021-03-04HU00007222851,3371841.065.190.000
2021-03-03HU00007222851,3242291.036.340.000
2021-03-02HU00007222851,3076711.011.110.000
2021-03-01HU00007222851,3317891.028.580.000
2021-02-26HU00007222851,3320321.015.990.000
2021-02-25HU00007222851,313795995.622.000
2021-02-24HU00007222851,321582994.074.000
2021-02-23HU00007222851,330658996.644.000
2021-02-22HU00007222851,312457979.812.000
2021-02-21HU00007222851,4906242.208.300.000
2021-02-19HU00007222851,325228979.809.000
2021-02-18HU00007222851,338749985.157.000
2021-02-17HU00007222851,339277979.523.000
2021-02-16HU00007222851,319826952.351.000
2021-02-15HU00007222851,321404946.788.000
2021-02-12HU00007222851,318012887.513.000
2021-02-11HU00007222851,312440882.422.000
2021-02-10HU00007222851,323311885.868.000
2021-02-09HU00007222851,305326870.151.000
2021-02-08HU00007222851,296098859.472.000
2021-02-05HU00007222851,288143848.400.000
2021-02-04HU00007222851,281983842.802.000
2021-02-03HU00007222851,264555826.273.000
2021-02-02HU00007222851,246661803.682.000
2021-02-01HU00007222851,258270806.164.000
2021-01-29HU00007222851,257804801.919.000
2021-01-28HU00007222851,274882811.207.000
2021-01-27HU00007222851,274624809.062.000
2021-01-26HU00007222851,286710810.029.000
2021-01-25HU00007222851,300054810.686.000
2021-01-22HU00007222851,298465804.685.000
2021-01-21HU00007222851,288103796.368.000
2021-01-20HU00007222851,280700673.276.000
2021-01-19HU00007222851,287255657.333.000
2021-01-18HU00007222851,309631655.099.000
2021-01-15HU00007222851,294218593.329.000
2021-01-14HU00007222851,292800590.958.000
2021-01-13HU00007222851,280987576.119.000
2021-01-12HU00007222851,301396580.356.000
2021-01-11HU00007222851,308827583.670.000
2021-01-08HU00007222851,294236566.057.000
2021-01-07HU00007222851,263221552.492.000
2021-01-06HU00007222851,259292550.774.000
2021-01-05HU00007222851,240984542.766.000
2021-01-04HU00007222851,251300547.278.000
2020-12-31HU00007222851,251324545.293.000
2020-12-30HU00007222851,254386546.084.000
2020-12-29HU00007222851,246221542.530.000
2020-12-28HU00007222851,232805534.938.000
2020-12-23HU00007222851,225043525.886.000
2020-12-22HU00007222851,262951539.268.000
2020-12-21HU00007222851,271445543.460.000
2020-12-18HU00007222851,265641535.827.000
2020-12-17HU00007222851,255178523.858.000
2020-12-16HU00007222851,248692526.650.000
2020-12-15HU00007222851,244181524.748.000
2020-12-14HU00007222851,249555527.014.000
2020-12-11HU00007222851,248417521.484.000
2020-12-10HU00007222851,235993516.294.000
2020-12-09HU00007222851,231672512.313.000
2020-12-08HU00007222851,244869517.870.000
2020-12-07HU00007222851,216362505.573.000
2020-12-04HU00007222851,214301502.402.000
2020-12-03HU00007222851,206188497.003.000
2020-12-02HU00007222851,181617486.879.000
2020-12-01HU00007222851,192757491.469.000
2020-11-30HU00007222851,186162484.761.000
2020-11-27HU00007222851,189051487.745.000
2020-11-26HU00007222851,188782487.635.000
2020-11-25HU00007222851,167921475.336.000
2020-11-24HU00007222851,156859470.329.000
2020-11-23HU00007222851,145315467.927.000
2020-11-20HU00007222851,156789472.615.000
2020-11-19HU00007222851,146840467.116.000
2020-11-18HU00007222851,151399467.445.000
2020-11-17HU00007222851,131076459.195.000
2020-11-16HU00007222851,127429456.623.000
2020-11-13HU00007222851,136676457.934.000
2020-11-12HU00007222851,117203450.039.000
2020-11-11HU00007222851,099839443.044.000
2020-11-10HU00007222851,070420431.193.000
2020-11-09HU00007222851,069904430.161.000
2020-11-06HU00007222851,038076416.353.000
2020-11-05HU00007222851,026584411.744.000
2020-11-04HU00007222850,995914399.442.000
2020-11-03HU00007222850,984460394.848.000
2020-11-02HU00007222850,984383394.471.000
2020-10-30HU00007222850,994672396.659.000
2020-10-29HU00007222851,028014408.560.000
2020-10-28HU00007222851,031159409.716.000
2020-10-27HU00007222851,051814417.923.000
2020-10-26HU00007222851,047569413.038.000
2020-10-22HU00007222851,048897412.547.000
2020-10-21HU00007222851,043951410.602.000
2020-10-20HU00007222851,044421409.150.000
2020-10-19HU00007222851,040477407.136.000
2020-10-16HU00007222851,051864410.421.000
2020-10-15HU00007222851,063401414.823.000
2020-10-14HU00007222851,073491416.841.000
2020-10-13HU00007222851,078589416.797.000
2020-10-12HU00007222851,066148408.389.000
2020-10-09HU00007222851,056479404.685.000
2020-10-08HU00007222851,046760400.815.000
2020-10-07HU00007222851,052861403.151.000
2020-10-06HU00007222851,043336399.504.000
2020-10-05HU00007222851,040164398.289.000
2020-10-02HU00007222851,027402393.402.000
2020-10-01HU00007222851,022423392.813.000
2020-09-30HU00007222851,028846395.159.000
2020-09-29HU00007222851,011628388.545.000
2020-09-28HU00007222851,002760385.139.000
2020-09-25HU00007222851,008979387.528.000
2020-09-24HU00007222851,021929392.502.000
2020-09-23HU00007222851,023398393.066.000
2020-09-22HU00007222851,071869411.683.000
2020-09-21HU00007222851,078699414.306.000
2020-09-18HU00007222851,089496418.438.000
2020-09-17HU00007222851,089575418.468.000
2020-09-16HU00007222851,095024420.561.000
2020-09-15HU00007222851,086130417.145.000
2020-09-14HU00007222851,084847416.652.000
2020-09-11HU00007222851,087151417.537.000
2020-09-10HU00007222851,083377416.088.000
2020-09-09HU00007222851,095311420.671.000
2020-09-08HU00007222851,088471418.019.000
2020-09-07HU00007222851,087071418.351.000
2020-09-04HU00007222851,098158416.509.000
2020-09-03HU00007222851,102824418.268.000
2020-09-02HU00007222851,100954386.219.000
2020-09-01HU00007222851,099568381.728.000
2020-08-31HU00007222851,098271381.278.000
2020-08-28HU00007222851,111388385.831.000
2020-08-27HU00007222851,112162386.050.000
2020-08-26HU00007222851,120671389.004.000
2020-08-25HU00007222851,120586383.285.000
2020-08-24HU00007222851,133429386.684.000
2020-08-19HU00007222851,140650385.171.000
2020-08-18HU00007222851,147476384.487.000
2020-08-17HU00007222851,151538385.848.000
2020-08-14HU00007222851,152645386.219.000
2020-08-13HU00007222851,166194390.759.000
2020-08-12HU00007222851,150132385.377.000
2020-08-11HU00007222851,136254373.796.000
2020-08-10HU00007222851,131204372.135.000
2020-08-07HU00007222851,139883374.930.000
2020-08-06HU00007222851,140855373.472.000
2020-08-05HU00007222851,136140371.929.000
2020-08-04HU00007222851,139299370.794.000
2020-08-03HU00007222851,140099369.586.000
2020-07-31HU00007222851,164495377.492.000
2020-07-30HU00007222851,177013381.550.000
2020-07-29HU00007222851,169827378.468.000
2020-07-28HU00007222851,166073376.257.000
2020-07-27HU00007222851,170021375.526.000
2020-07-24HU00007222851,166692374.457.000
2020-07-23HU00007222851,145948367.799.000
2020-07-22HU00007222851,138567364.419.000
2020-07-21HU00007222851,126441360.537.000
2020-07-20HU00007222851,137363363.550.000
2020-07-17HU00007222851,131197360.548.000
2020-07-16HU00007222851,096772349.576.000
2020-07-15HU00007222851,101534347.537.000
2020-07-14HU00007222851,084144342.050.000
2020-07-13HU00007222851,074510339.011.000
2020-07-10HU00007222851,078634340.353.000
2020-07-09HU00007222851,084142342.091.000
2020-07-08HU00007222851,092031344.580.000
2020-07-07HU00007222851,083566341.750.000
2020-07-06HU00007222851,089555343.639.000
2020-07-03HU00007222851,065601336.084.000
2020-07-02HU00007222851,060356334.389.000
2020-07-01HU00007222851,060609334.469.000
2020-06-30HU00007222851,061392334.716.000
2020-06-29HU00007222851,066727336.399.000
2020-06-26HU00007222851,085334342.266.000
2020-06-25HU00007222851,116815352.194.000
2020-06-24HU00007222851,117782342.515.000
2020-06-23HU00007222851,119608343.075.000
2020-06-22HU00007222851,129751373.805.000
2020-06-19HU00007222851,145977379.174.000
2020-06-18HU00007222851,139820377.137.000
2020-06-17HU00007222851,104617365.489.000
2020-06-16HU00007222851,109466367.093.000
2020-06-15HU00007222851,112846389.018.000
2020-06-12HU00007222851,155799404.033.000
2020-06-11HU00007222851,162168405.282.000
2020-06-10HU00007222851,191122414.114.000
2020-06-09HU00007222851,176647407.010.000
2020-06-08HU00007222851,152560398.678.000
2020-06-05HU00007222851,153940429.888.000
2020-06-04HU00007222851,135446422.916.000
2020-06-03HU00007222851,111123413.857.000
2020-06-02HU00007222851,098616408.197.000
2020-05-29HU00007222851,097702407.857.000
2020-05-28HU00007222851,083542402.597.000
2020-05-27HU00007222851,066740396.354.000
2020-05-26HU00007222851,068098396.709.000
2020-05-25HU00007222851,073974398.891.000
2020-05-22HU00007222851,068076396.701.000
2020-05-21HU00007222851,064138395.238.000
2020-05-20HU00007222851,043520387.580.000
2020-05-19HU00007222851,031702383.191.000
2020-05-18HU00007222851,023065379.983.000
2020-05-15HU00007222851,033925384.016.000
2020-05-14HU00007222851,046414388.356.000
2020-05-13HU00007222851,051747390.336.000
2020-05-12HU00007222851,051975390.421.000
2020-05-11HU00007222851,046296388.313.000
2020-05-08HU00007222851,056151391.970.000
2020-05-07HU00007222851,041597386.569.000
2020-05-06HU00007222851,039075385.633.000
2020-05-05HU00007222851,042986387.084.000
2020-05-04HU00007222851,024460380.209.000
2020-04-30HU00007222851,030438382.427.000
2020-04-29HU00007222851,036861384.811.000
2020-04-28HU00007222851,020514378.744.000
2020-04-27HU00007222851,014261376.424.000
2020-04-24HU00007222851,029420382.050.000
2020-04-23HU00007222851,007410373.881.000
2020-04-22HU00007222851,024580380.254.000
2020-04-21HU00007222851,041082386.378.000
2020-04-20HU00007222851,043512387.279.000
2020-04-17HU00007222851,047525388.769.000
2020-04-16HU00007222851,051731390.228.000
2020-04-15HU00007222851,033150383.334.000
2020-04-14HU00007222851,016370377.108.000
2020-04-09HU00007222851,007215373.711.000
2020-04-08HU00007222850,957570355.291.000
2020-04-07HU00007222850,917532340.436.000
2020-04-06HU00007222850,932112345.846.000
2020-04-03HU00007222850,917611340.465.000
2020-04-02HU00007222850,959312355.937.000
2020-04-01HU00007222850,955237354.425.000
2020-03-31HU00007222850,968527359.364.000
2020-03-30HU00007222850,965982358.420.000
2020-03-27HU00007222850,982361364.497.000
2020-03-26HU00007222850,995736368.643.000
2020-03-25HU00007222850,975593361.186.000
2020-03-24HU00007222850,993363367.765.000
2020-03-23HU00007222850,954899354.366.000
2020-03-20HU00007222850,992687367.897.000
2020-03-19HU00007222851,009395374.089.000
2020-03-18HU00007222851,025811380.255.000
2020-03-17HU00007222851,024160379.643.000
2020-03-16HU00007222851,023740379.487.000
2020-03-13HU00007222851,031328382.300.000
2020-03-12HU00007222851,038334384.897.000
2020-03-11HU00007222851,066831395.461.000
2020-03-10HU00007222851,004181372.237.000
2020-03-09HU00007222850,993319353.655.000
2020-03-06HU00007222850,975025347.142.000
2020-03-05HU00007222851,001225356.470.000
2020-03-04HU00007222850,983333350.100.000
2020-03-03HU00007222851,005333357.932.000
2020-02-27HU00007222850,957130330.770.000
2020-02-26HU00007222850,932378322.216.000
2020-02-25HU00007222850,892915308.579.000
2020-02-24HU00007222850,879776304.038.000
2020-02-21HU00007222850,877388303.213.000
2020-02-20HU00007222850,887257306.623.000
2020-02-19HU00007222850,886213306.263.000
2020-02-18HU00007222850,883584305.354.000
2020-02-17HU00007222850,878477293.555.000
2020-02-14HU00007222850,875509292.563.000
2020-02-13HU00007222850,883537295.246.000
2020-02-12HU00007222850,899754300.665.000
2020-02-11HU00007222850,894094298.774.000
2020-02-10HU00007222850,888341296.851.000
2020-02-07HU00007222850,894044298.757.000
2020-02-06HU00007222850,902679301.643.000
2020-02-05HU00007222850,912865305.047.000
2020-02-04HU00007222850,925152308.337.000
2020-02-03HU00007222850,908205302.689.000
2020-01-31HU00007222850,911028303.630.000
2020-01-30HU00007222850,908484302.782.000
2020-01-29HU00007222850,923644307.835.000
2020-01-28HU00007222850,912082303.977.000
2020-01-27HU00007222850,901697300.516.000
2020-01-24HU00007222850,907554302.468.000
2020-01-23HU00007222850,917601305.817.000
2020-01-22HU00007222850,916734305.528.000
2020-01-21HU00007222850,923863307.904.000
2020-01-20HU00007222850,930530310.126.000
2020-01-17HU00007222850,940410313.418.000
2020-01-16HU00007222850,941957313.934.000
2020-01-15HU00007222850,942712314.185.000
2020-01-14HU00007222850,952390317.411.000
2020-01-13HU00007222850,951878317.241.000
2020-01-10HU00007222850,952296317.380.000
2020-01-09HU00007222850,955258318.367.000
2020-01-08HU00007222850,954650318.164.000
2020-01-07HU00007222850,959666319.836.000
2020-01-06HU00007222850,961707320.515.000
2020-01-03HU00007222850,972524324.120.000
2020-01-02HU00007222850,972785324.207.000
2019-12-31HU00007222850,968869322.902.000
2019-12-30HU00007222850,976740325.525.000
2019-12-23HU00007222850,976371324.404.000
2019-12-20HU00007222850,977996324.944.000
2019-12-19HU00007222850,976456324.432.000
2019-12-18HU00007222850,976987324.609.000
2019-12-17HU00007222850,973911323.587.000
2019-12-16HU00007222850,976682324.507.000
2019-12-13HU00007222850,972060322.971.000
2019-12-12HU00007222850,976369324.403.000
2019-12-11HU00007222850,978306325.047.000
2019-12-10HU00007222850,977510324.782.000
2019-12-09HU00007222850,969839322.233.000
2019-12-06HU00007222850,963281320.055.000
2019-12-05HU00007222850,960697319.196.000
2019-12-04HU00007222850,970962322.607.000
2019-12-03HU00007222850,966749321.207.000
2019-12-02HU00007222850,961692319.527.000
2019-11-29HU00007222850,943892313.612.000
2019-11-28HU00007222850,949770315.565.000
2019-11-27HU00007222850,953789316.901.000
2019-11-26HU00007222850,955851317.586.000
2019-11-25HU00007222850,958143318.348.000
2019-11-22HU00007222850,958710318.536.000
2019-11-21HU00007222850,961075319.322.000
2019-11-20HU00007222850,960766319.219.000
2019-11-19HU00007222850,963112319.998.000
2019-11-18HU00007222850,966291321.055.000
2019-11-15HU00007222850,967847321.572.000
2019-11-14HU00007222850,973013323.288.000
2019-11-13HU00007222850,969494322.119.000
2019-11-12HU00007222850,972738323.197.000
2019-11-11HU00007222850,974591323.812.000
2019-11-08HU00007222850,970697322.519.000
2019-11-07HU00007222850,969198322.021.000
2019-11-06HU00007222850,966098320.991.000
2019-11-05HU00007222850,963747320.210.000
2019-11-04HU00007222850,966052320.975.000
2019-10-31HU00007222850,967665321.511.000
2019-10-30HU00007222850,971696322.834.000
2019-10-29HU00007222850,970103322.305.000
2019-10-28HU00007222850,966872321.232.000
2019-10-25HU00007222850,973222323.342.000
2019-10-24HU00007222850,972564323.123.000
2019-10-22HU00007222850,967478321.433.000
2019-10-21HU00007222850,965133320.654.000
2019-10-18HU00007222850,965809320.879.000
2019-10-17HU00007222850,971279322.696.000
2019-10-16HU00007222850,973936323.579.000
2019-10-15HU00007222850,978215322.409.000
2019-10-14HU00007222850,967450318.861.000
2019-10-11HU00007222850,958641315.861.000
2019-10-10HU00007222850,970128319.645.000
2019-10-09HU00007222850,976538321.758.000
2019-10-08HU00007222850,975589321.445.000
2019-10-07HU00007222850,974488321.082.000
2019-10-04HU00007222850,976636321.790.000
2019-10-03HU00007222850,979690322.796.000
2019-10-02HU00007222850,983214323.957.000
2019-10-01HU00007222850,980567323.085.000
2019-09-30HU00007222850,978960322.555.000
2019-09-27HU00007222850,979922322.873.000
2019-09-26HU00007222850,977234321.987.000
2019-09-25HU00007222850,980376323.022.000
2019-09-24HU00007222850,982690323.785.000
2019-09-23HU00007222850,983918324.189.000
2019-09-20HU00007222850,984310324.317.000
2019-09-19HU00007222850,985991324.871.000
2019-09-18HU00007222850,986389323.506.000
2019-09-17HU00007222850,988937324.342.000
2019-09-16HU00007222850,984380322.847.000
2019-09-13HU00007222850,983932322.650.000
2019-09-12HU00007222850,984760313.883.000
2019-09-11HU00007222850,980561312.545.000
2019-09-10HU00007222850,975018310.778.000
2019-09-09HU00007222850,977234311.485.000
2019-09-06HU00007222850,968996309.489.000
2019-09-05HU00007222850,967326308.176.000
2019-09-04HU00007222850,968466308.539.000
2019-09-03HU00007222850,968890308.674.000
2019-09-02HU00007222850,967662303.227.000
2019-08-30HU00007222850,966560302.882.000
2019-08-29HU00007222850,967895303.300.000
2019-08-28HU00007222850,972730304.815.000
2019-08-27HU00007222850,971060304.287.000
2019-08-26HU00007222850,976857306.104.000
2019-08-23HU00007222850,974822305.466.000
2019-08-22HU00007222850,972797304.831.000
2019-08-21HU00007222850,967987303.314.000
2019-08-16HU00007222850,974076305.222.000
2019-08-15HU00007222850,981892304.007.000
2019-08-14HU00007222850,980981298.745.000
2019-08-13HU00007222850,985028299.978.000
2019-08-12HU00007222850,984577279.843.000
2019-08-09HU00007222850,984692279.875.000
2019-08-08HU00007222850,984840278.619.000
2019-08-07HU00007222850,986031255.381.000
2019-08-06HU00007222850,989180256.197.000
2019-08-05HU00007222850,990981254.472.000
2019-08-02HU00007222850,994709253.732.000
2019-08-01HU00007222850,996524254.195.000
2019-07-31HU00007222850,997086254.338.000
2019-07-30HU00007222850,997105252.344.000
2019-07-29HU00007222850,997688252.492.000
2019-07-26HU00007222850,996850252.280.000
2019-07-25HU00007222850,997713252.498.000
2019-07-24HU00007222850,996842251.528.000
2019-07-23HU00007222850,997032251.576.000
2019-07-22HU00007222850,996718251.497.000