maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett nemzetközi csapat 7 származtatott zártvégű alap
Évesített hozam: 7,65%

dátum azonosító árfolyam* eszközérték
2024-03-25HU000072226910.453,3850742.921.640.000
2024-03-22HU000072226910.446,6527272.919.760.000
2024-03-21HU000072226910.444,3751882.919.120.000
2024-03-20HU000072226910.442,3950672.918.570.000
2024-03-19HU000072226910.387,5107912.903.230.000
2024-03-18HU000072226910.382,6609602.901.870.000
2024-03-14HU000072226910.373,7261352.899.370.000
2024-03-13HU000072226910.371,4924112.898.750.000
2024-03-12HU000072226910.369,7158132.898.250.000
2024-03-11HU000072226910.367,4444992.897.620.000

2024-03-08HU000072226910.360,6870112.895.730.000
2024-03-07HU000072226910.358,2873322.895.060.000
2024-03-06HU000072226910.356,2476712.894.490.000
2024-03-05HU000072226910.353,9765362.893.850.000
2024-03-04HU000072226910.276,0789902.872.080.000
2024-03-01HU000072226910.270,4245812.870.500.000
2024-02-29HU000072226910.268,1908572.869.880.000
2024-02-28HU000072226910.265,9571652.869.250.000
2024-02-27HU000072226910.261,1469242.867.910.000
2024-02-26HU000072226910.258,3434372.867.120.000
2024-02-23HU000072226910.250,7281352.865.000.000
2024-02-22HU000072226910.248,0780672.864.260.000
2024-02-21HU000072226910.245,9382562.863.660.000
2024-02-20HU000072226910.253,3695812.865.730.000
2024-02-19HU000072226910.248,4673412.864.360.000
2024-02-16HU000072226910.241,7662042.862.490.000
2024-02-15HU000072226910.239,5324882.861.870.000
2024-02-14HU000072226910.237,6556432.861.340.000
2024-02-13HU000072226910.235,2247582.860.660.000
2024-02-12HU000072226910.232,8188182.859.990.000
2024-02-09HU000072226910.225,6637152.857.990.000
2024-02-08HU000072226910.223,0292462.857.250.000
2024-02-07HU000072226910.220,9520882.856.670.000
2024-02-06HU000072226910.218,7183682.856.050.000
2024-02-05HU000072226910.216,4783932.855.420.000
2024-02-02HU000072226910.152,7743012.837.620.000
2024-02-01HU000072226910.148,1969182.836.340.000
2024-01-31HU000072226910.145,9632012.835.720.000
2024-01-30HU000072226910.143,7294662.835.090.000
2024-01-29HU000072226910.140,9854812.834.320.000
2024-01-26HU000072226910.133,3169862.832.180.000
2024-01-25HU000072226910.130,5166442.831.400.000
2024-01-24HU000072226910.128,4581422.830.820.000
2024-01-23HU000072226910.125,8957502.830.110.000
2024-01-22HU000072226910.122,9545322.829.280.000
2024-01-19HU000072226910.115,2829312.827.140.000
2024-01-18HU00007222699.372,1837232.619.450.000
2024-01-17HU00007222699.371,0243232.619.130.000
2024-01-16HU00007222699.368,7906062.618.500.000
2024-01-15HU00007222699.366,5568822.617.880.000
2024-01-12HU00007222699.359,3736742.615.870.000
2024-01-11HU00007222699.356,4950622.615.070.000
2024-01-10HU00007222699.354,5242512.614.510.000
2024-01-09HU000072226910.032,5909652.804.030.000
2024-01-08HU000072226910.028,9569932.803.010.000
2024-01-05HU000072226910.020,1125762.800.540.000
2024-01-04HU000072226910.016,7190082.799.590.000
2024-01-03HU000072226910.020,2965132.800.590.000
2024-01-02HU000072226910.023,1961022.801.400.000
2023-12-29HU000072226910.008,6570312.797.340.000
2023-12-28HU000072226910.005,0222732.796.320.000
2023-12-27HU000072226910.001,6816872.795.390.000
2023-12-22HU00007222699.984,7602362.790.660.000
2023-12-21HU00007222699.981,3852922.789.720.000
2023-12-20HU00007222699.978,0824532.788.790.000
2023-12-19HU00007222699.923,7283502.773.600.000
2023-12-18HU00007222699.918,1490602.772.040.000
2023-12-15HU00007222699.907,2424652.769.000.000
2023-12-14HU00007222699.903,6068982.767.980.000
2023-12-13HU00007222699.900,3440492.767.070.000
2023-12-12HU00007222699.896,8461742.766.090.000
2023-12-11HU00007222699.893,3453372.765.110.000
2023-12-08HU00007222699.883,0523562.762.230.000
2023-12-07HU00007222699.879,5357042.761.250.000
2023-12-06HU00007222699.876,1913542.760.320.000
2023-12-05HU00007222699.872,6339822.759.320.000
2023-12-04HU00007222699.807,2896862.741.060.000
2023-12-01HU00007222699.797,5667352.738.340.000
2023-11-30HU00007222699.793,9311822.737.330.000
2023-11-29HU00007222699.790,2956512.736.310.000
2023-11-28HU00007222699.786,9230502.735.370.000
2023-11-27HU00007222699.783,4722032.734.400.000
2023-11-24HU00007222699.773,1447452.731.520.000
2023-11-23HU00007222699.769,7158812.730.560.000
2023-11-22HU00007222699.766,4403272.729.640.000
2023-11-21HU00007222699.762,4792952.728.530.000
2023-11-20HU00007222699.721,9849412.717.220.000
2023-11-17HU00007222699.705,5018462.712.610.000
2023-11-16HU00007222699.701,8663072.711.590.000
2023-11-15HU00007222699.698,2307722.710.580.000
2023-11-14HU00007222699.694,5482802.709.550.000
2023-11-13HU00007222699.691,0411642.708.570.000
2023-11-10HU00007222699.680,4664532.705.610.000
2023-11-09HU00007222699.676,7181922.704.570.000
2023-11-08HU00007222699.673,6305122.703.700.000
2023-11-07HU00007222699.670,1514572.702.730.000
2023-11-06HU00007222699.666,6694002.701.760.000
2023-11-03HU00007222699.692,9785042.709.110.000
2023-11-02HU00007222699.694,8819212.709.640.000
2023-10-31HU00007222699.687,6108482.707.610.000
2023-10-30HU00007222699.683,9752912.706.590.000
2023-10-27HU00007222699.673,5945502.703.690.000
2023-10-26HU00007222699.670,0123472.702.690.000
2023-10-25HU00007222699.666,7368192.701.780.000
2023-10-24HU00007222699.660,6749502.700.080.000
2023-10-20HU00007222699.646,2048292.696.040.000
2023-10-19HU00007222699.642,4847762.695.000.000
2023-10-18HU00007222699.630,5735442.691.670.000
2023-10-17HU00007222699.626,9432472.690.650.000
2023-10-16HU00007222699.623,3077082.689.640.000
2023-10-13HU00007222699.612,4011032.686.590.000
2023-10-12HU00007222699.608,8188072.685.590.000
2023-10-11HU00007222699.605,4242412.684.640.000
2023-10-10HU00007222699.601,8888982.683.650.000
2023-10-09HU00007222699.598,3535882.682.660.000
2023-10-06HU00007222699.587,8508402.679.730.000
2023-10-05HU00007222699.584,3311582.678.740.000
2023-10-04HU00007222699.581,0274072.677.820.000
2023-10-03HU00007222699.675,0647172.704.100.000
2023-10-02HU00007222699.675,7265612.704.290.000
2023-09-29HU00007222699.664,8199592.701.240.000
2023-09-28HU00007222699.661,1844172.700.220.000
2023-09-27HU00007222699.657,8776672.699.300.000
2023-09-26HU00007222699.652,4827222.697.790.000
2023-09-25HU00007222699.648,4276292.696.660.000
2023-09-22HU00007222699.640,0447102.694.320.000
2023-09-21HU00007222699.636,4091782.693.300.000
2023-09-20HU00007222699.632,5485382.692.220.000
2023-09-19HU00007222699.485,3683502.651.080.000
2023-09-18HU00007222699.482,2652562.650.220.000
2023-09-15HU00007222699.471,3586332.647.170.000
2023-09-14HU00007222699.467,7230942.646.150.000
2023-09-13HU00007222699.463,8302462.645.060.000
2023-09-12HU00007222699.459,9761502.643.990.000
2023-09-11HU00007222699.456,1872252.642.930.000
2023-09-08HU00007222699.445,4644182.639.930.000
2023-09-07HU00007222699.441,5627782.638.840.000
2023-09-06HU00007222699.437,8355232.637.800.000
2023-09-05HU00007222699.434,1078782.636.760.000
2023-09-04HU00007222699.350,7144532.613.450.000
2023-09-01HU00007222699.340,6069192.610.630.000
2023-08-31HU00007222699.336,9713872.609.610.000
2023-08-30HU00007222699.333,3358522.608.590.000
2023-08-29HU00007222699.325,3647802.606.360.000
2023-08-28HU00007222699.321,5638912.605.300.000
2023-08-25HU00007222699.310,7850562.602.290.000
2023-08-24HU00007222699.306,8641642.601.190.000
2023-08-23HU00007222699.302,9441772.600.100.000
2023-08-22HU00007222699.299,1346662.599.030.000
2023-08-21HU00007222699.295,3758642.597.980.000
2023-08-18HU00007222699.400,0700452.627.240.000
2023-08-17HU00007222699.395,6090012.626.000.000
2023-08-16HU00007222699.391,9734662.624.980.000
2023-08-15HU00007222699.388,3379312.623.970.000
2023-08-14HU00007222699.384,4599702.622.880.000
2023-08-11HU00007222699.373,7958012.619.900.000
2023-08-10HU00007222699.369,9189892.618.820.000
2023-08-09HU00007222699.366,2509702.617.790.000
2023-08-08HU00007222699.362,4896242.616.740.000
2023-08-07HU00007222699.358,8122062.615.710.000
2023-08-04HU00007222699.348,2164362.612.750.000
2023-08-03HU00007222699.344,6287342.611.750.000
2023-08-02HU00007222699.258,3541002.587.640.000
2023-08-01HU00007222699.253,6723342.586.330.000
2023-07-31HU00007222699.250,0367992.585.310.000
2023-07-28HU00007222699.239,1302042.582.260.000
2023-07-27HU00007222699.234,8057512.581.050.000
2023-07-26HU00007222699.230,8039342.579.940.000
2023-07-25HU00007222699.224,0588712.578.050.000
2023-07-24HU00007222699.218,9745752.576.630.000
2023-07-21HU00007222699.207,2009252.573.340.000
2023-07-20HU00007222699.203,0517692.572.180.000
2023-07-19HU00007222699.199,1395002.571.090.000
2023-07-18HU00007222698.536,5373712.385.890.000
2023-07-17HU00007222698.532,8256942.384.860.000
2023-07-14HU00007222698.521,9077862.381.810.000
2023-07-13HU00007222698.518,4438272.380.840.000
2023-07-12HU00007222698.514,8373332.379.830.000
2023-07-11HU00007222698.508,5658802.378.080.000
2023-07-10HU00007222698.506,6954192.377.550.000
2023-07-07HU00007222699.222,8133832.577.700.000
2023-07-06HU00007222699.218,7342292.576.560.000
2023-07-05HU00007222699.212,7944632.574.900.000
2023-07-04HU00007222699.156,9781532.559.300.000
2023-07-03HU00007222699.151,6266402.557.810.000
2023-06-30HU00007222699.139,7729132.554.490.000
2023-06-29HU00007222699.135,8216732.553.390.000
2023-06-28HU00007222699.131,7605162.552.250.000
2023-06-27HU00007222699.127,6976302.551.120.000
2023-06-26HU00007222699.123,6399432.549.980.000
2023-06-23HU00007222699.111,4651902.546.580.000
2023-06-22HU00007222699.107,3966632.545.440.000
2023-06-21HU00007222699.103,3169002.544.300.000
2023-06-20HU00007222699.049,7371982.529.330.000
2023-06-19HU00007222699.042,1223402.527.200.000
2023-06-16HU00007222699.030,2686162.523.890.000
2023-06-15HU00007222699.026,3173512.522.780.000
2023-06-14HU00007222699.022,1645022.521.620.000
2023-06-13HU00007222699.017,9876852.520.460.000
2023-06-12HU00007222699.013,8154042.519.290.000
2023-06-09HU00007222699.001,6136962.515.880.000
2023-06-08HU00007222698.997,4242092.514.710.000
2023-06-07HU00007222698.993,4729722.513.600.000
2023-06-06HU00007222698.989,4222912.512.470.000
2023-06-05HU00007222698.985,3491012.511.330.000
2023-06-02HU00007222699.098,6041502.542.990.000
2023-06-01HU00007222699.093,1293172.541.460.000
2023-05-31HU00007222699.090,3328542.540.680.000
2023-05-30HU00007222699.086,3816252.539.570.000
2023-05-26HU00007222699.070,2459752.535.060.000
2023-05-25HU00007222699.066,2634172.533.950.000
2023-05-24HU00007222699.062,3015902.532.840.000
2023-05-23HU00007222699.057,1616932.531.400.000
2023-05-22HU00007222699.053,0478052.530.250.000
2023-05-19HU00007222699.143,8295122.555.630.000
2023-05-18HU00007222699.139,4245852.554.400.000
2023-05-17HU00007222699.135,4733412.553.290.000
2023-05-16HU00007222699.131,5221082.552.190.000
2023-05-15HU00007222699.127,5708752.551.080.000
2023-05-12HU00007222699.115,6281502.547.750.000
2023-05-11HU00007222699.111,6560042.546.640.000
2023-05-10HU00007222699.107,2806592.545.410.000
2023-05-09HU00007222699.103,6421542.544.400.000
2023-05-08HU00007222699.099,6551172.543.280.000
2023-05-05HU00007222699.087,7122742.539.940.000
2023-05-04HU00007222699.083,6788352.538.820.000
2023-05-03HU00007222698.965,2216492.505.710.000
2023-05-02HU00007222698.955,8094612.503.080.000
2023-04-28HU00007222698.940,0044762.498.660.000
2023-04-27HU00007222698.936,0532432.497.560.000
2023-04-26HU00007222698.932,0993052.496.450.000
2023-04-25HU00007222698.928,1480582.495.350.000
2023-04-24HU00007222698.924,1331382.494.220.000
2023-04-21HU00007222698.912,3047462.490.920.000
2023-04-20HU00007222698.908,2272192.489.780.000
2023-04-19HU00007222698.904,2411022.488.660.000
2023-04-18HU00007222698.849,4305202.473.350.000
2023-04-17HU00007222698.846,2226222.472.450.000
2023-04-14HU00007222698.834,3688692.469.140.000
2023-04-13HU00007222698.830,3699642.468.020.000
2023-04-12HU00007222698.826,4704502.466.930.000
2023-04-11HU00007222698.822,4970452.465.820.000
2023-04-06HU00007222698.802,5152782.460.230.000
2023-04-05HU00007222698.798,5042612.459.110.000
2023-04-04HU00007222698.718,8747732.436.860.000
2023-04-03HU00007222698.697,4994532.430.880.000
2023-03-31HU00007222698.686,6574932.427.850.000
2023-03-30HU00007222698.682,6585812.426.730.000
2023-03-29HU00007222698.678,6590642.425.620.000
2023-03-28HU00007222698.674,6732502.424.500.000
2023-03-27HU00007222698.670,6652532.423.380.000
2023-03-24HU00007222698.658,6872722.420.030.000
2023-03-23HU00007222698.654,6980412.418.920.000
2023-03-22HU00007222698.650,6353212.417.780.000
2023-03-21HU00007222698.646,6495502.416.670.000
2023-03-20HU00007222698.889,4046522.484.520.000
2023-03-17HU00007222698.901,3323892.487.850.000
2023-03-16HU00007222698.897,3334762.486.730.000
2023-03-14HU00007222698.889,3606402.484.510.000
2023-03-13HU00007222698.885,4873162.483.420.000
2023-03-10HU00007222698.873,4780212.480.070.000
2023-03-09HU00007222698.869,5127482.478.960.000
2023-03-08HU00007222698.865,6520442.477.880.000
2023-03-07HU00007222698.861,6902312.476.770.000
2023-03-06HU00007222698.857,7293272.475.660.000
2023-03-03HU00007222698.845,8569122.472.350.000
2023-03-02HU00007222698.813,0014032.463.160.000
2023-03-01HU00007222698.809,0952872.462.070.000
2023-02-28HU00007222698.803,7372802.460.570.000
2023-02-27HU00007222698.799,7383432.459.460.000
2023-02-24HU00007222698.787,7846632.456.120.000
2023-02-23HU00007222698.783,8446182.455.010.000
2023-02-22HU00007222698.780,0784102.453.960.000
2023-02-21HU00007222698.776,4942402.452.960.000
2023-02-20HU00007222698.884,8400922.483.240.000
2023-02-17HU00007222698.875,0468892.480.500.000
2023-02-16HU00007222698.871,0479912.479.390.000
2023-02-15HU00007222698.867,0490642.478.270.000
2023-02-14HU00007222698.863,2767412.477.210.000
2023-02-13HU00007222698.859,5078462.476.160.000
2023-02-10HU00007222698.848,2195522.473.010.000
2023-02-09HU00007222698.844,8373622.472.060.000
2023-02-08HU00007222698.840,9614232.470.980.000
2023-02-07HU00007222698.837,0868542.469.900.000
2023-02-06HU00007222698.833,2147862.468.810.000
2023-02-03HU00007222698.821,6066652.465.570.000
2023-02-02HU00007222698.899,3301452.487.290.000
2023-02-01HU00007222698.887,6218462.484.020.000
2023-01-31HU00007222698.884,7777112.483.220.000
2023-01-30HU00007222698.880,7787772.482.110.000
2023-01-27HU00007222698.869,2307722.478.880.000
2023-01-26HU00007222698.865,5088482.477.840.000
2023-01-25HU00007222698.861,7054872.476.780.000
2023-01-24HU00007222698.857,8740182.475.700.000
2023-01-23HU00007222698.853,7677542.474.560.000
2023-01-20HU00007222698.842,0828542.471.290.000
2023-01-19HU00007222698.838,3351472.470.240.000
2023-01-18HU00007222697.986,4656312.232.150.000
2023-01-17HU00007222697.985,6633752.231.930.000
2023-01-16HU00007222697.981,6644382.230.810.000
2023-01-13HU00007222697.969,6676972.227.460.000
2023-01-12HU00007222697.965,2414812.226.220.000
2023-01-11HU00007222697.961,4008922.225.150.000
2023-01-10HU00007222697.957,5616552.224.070.000
2023-01-09HU00007222698.376,3101632.341.110.000
2023-01-06HU00007222698.364,6479902.337.850.000
2023-01-05HU00007222698.351,0398292.334.050.000
2023-01-04HU00007222698.347,6727962.333.110.000
2023-01-03HU00007222698.365,2967382.338.030.000
2023-01-02HU00007222698.360,6678372.336.740.000
2022-12-30HU00007222698.353,5943322.334.760.000
2022-12-29HU00007222698.351,0264662.334.050.000
2022-12-28HU00007222698.347,7407872.333.130.000
2022-12-27HU00007222698.344,4752692.332.210.000
2022-12-23HU00007222698.331,5073672.328.590.000
2022-12-22HU00007222698.328,3065382.327.700.000
2022-12-21HU00007222698.325,0891832.326.800.000
2022-12-20HU00007222698.715,0539732.435.790.000
2022-12-19HU00007222698.703,5993552.432.590.000
2022-12-16HU00007222698.695,8957432.430.430.000
2022-12-15HU00007222698.693,3278812.429.720.000
2022-12-14HU00007222698.690,1473532.428.830.000
2022-12-13HU00007222698.686,8911632.427.920.000
2022-12-12HU00007222698.683,6992402.427.020.000
2022-12-09HU00007222698.674,3138442.424.400.000
2022-12-08HU00007222698.671,3076512.423.560.000
2022-12-07HU00007222698.668,4183912.422.750.000
2022-12-06HU00007222698.665,5766102.421.960.000
2022-12-05HU00007222698.663,2013472.421.300.000
2022-12-02HU00007222698.526,1301332.382.990.000
2022-12-01HU00007222698.522,0382122.381.840.000
2022-11-30HU00007222698.519,4703462.381.120.000
2022-11-29HU00007222698.516,9024772.380.410.000
2022-11-28HU00007222698.513,7746162.379.530.000
2022-11-25HU00007222698.504,6158322.376.970.000
2022-11-24HU00007222698.501,5262692.376.110.000
2022-11-23HU00007222698.498,5243302.375.270.000
2022-11-22HU00007222698.495,2089902.374.340.000
2022-11-21HU00007222698.491,5206342.373.310.000
2022-11-18HU00007222698.042,4080332.247.790.000
2022-11-17HU00007222698.030,3922972.244.430.000
2022-11-16HU00007222698.027,8244282.243.710.000
2022-11-15HU00007222698.025,2565652.242.990.000
2022-11-14HU00007222698.021,7504262.242.010.000
2022-11-11HU00007222698.011,6754362.239.200.000
2022-11-10HU00007222698.007,3854642.238.000.000
2022-11-09HU00007222698.003,6830572.236.970.000
2022-11-08HU00007222697.999,9074142.235.910.000
2022-11-07HU00007222697.996,4297192.234.940.000
2022-11-04HU00007222697.986,5651182.232.180.000
2022-11-03HU00007222697.908,3403642.210.320.000
2022-11-02HU00007222697.901,8355372.208.500.000
2022-10-28HU00007222697.887,8678672.204.600.000
2022-10-27HU00007222697.884,7031012.203.710.000
2022-10-26HU00007222697.881,5395042.202.830.000
2022-10-25HU00007222697.878,4103442.201.950.000
2022-10-24HU00007222697.875,2517172.201.070.000
2022-10-21HU00007222697.866,0907542.198.510.000
2022-10-20HU00007222697.863,0178222.197.650.000
2022-10-19HU00007222697.859,9758602.196.800.000
2022-10-18HU00007222698.137,4496912.274.350.000
2022-10-17HU00007222698.157,0618592.279.830.000
2022-10-15HU00007222698.151,9261162.278.400.000
2022-10-14HU00007222698.149,3582502.277.680.000
2022-10-13HU00007222698.146,7903702.276.960.000
2022-10-12HU00007222698.144,1930542.276.240.000
2022-10-11HU00007222698.141,5264522.275.490.000
2022-10-10HU00007222698.139,5868682.274.950.000
2022-10-07HU00007222698.130,9362202.272.530.000
2022-10-06HU00007222698.128,3726902.271.820.000
2022-10-05HU00007222698.126,8892882.271.400.000
2022-10-04HU00007222698.192,0294462.289.610.000
2022-10-03HU00007222698.200,1730752.291.880.000
2022-09-30HU00007222698.192,5350422.289.750.000
2022-09-29HU00007222698.189,9890442.289.040.000
2022-09-28HU00007222698.187,4353722.288.320.000
2022-09-27HU00007222698.186,1570032.287.970.000
2022-09-26HU00007222698.183,5505952.287.240.000
2022-09-23HU00007222698.175,0082012.284.850.000
2022-09-22HU00007222698.172,0483452.284.020.000
2022-09-21HU00007222698.169,3206892.283.260.000
2022-09-20HU00007222698.059,0845462.252.450.000
2022-09-19HU00007222698.052,1265762.250.500.000
2022-09-16HU00007222698.044,4885472.248.370.000
2022-09-15HU00007222698.041,9425312.247.660.000
2022-09-14HU00007222698.039,3069322.246.920.000
2022-09-13HU00007222698.036,6996912.246.190.000
2022-09-12HU00007222698.033,7263212.245.360.000
2022-09-09HU00007222698.025,0469462.242.940.000
2022-09-08HU00007222698.022,2580432.242.160.000
2022-09-07HU00007222698.019,4081942.241.360.000
2022-09-06HU00007222698.016,6207082.240.580.000
2022-09-05HU00007222698.013,9692232.239.840.000
2022-09-02HU00007222698.253,1778482.306.700.000
2022-09-01HU00007222698.256,7592202.307.700.000
2022-08-31HU00007222698.254,8418132.307.160.000
2022-08-30HU00007222698.252,2958052.306.450.000
2022-08-29HU00007222698.250,4041442.305.920.000
2022-08-26HU00007222698.242,3101132.303.660.000
2022-08-25HU00007222698.239,8793202.302.980.000
2022-08-24HU00007222698.237,4508182.302.300.000
2022-08-23HU00007222698.235,6239752.301.790.000
2022-08-22HU00007222698.233,3298592.301.150.000
2022-08-19HU00007222698.225,1691002.298.870.000
2022-08-18HU00007222698.172,1435962.284.050.000
2022-08-17HU00007222698.162,5453892.281.370.000
2022-08-16HU00007222698.159,9993742.280.650.000
2022-08-15HU00007222698.157,4533732.279.940.000
2022-08-12HU00007222698.149,0031882.277.580.000
2022-08-11HU00007222698.145,9954062.276.740.000
2022-08-10HU00007222698.143,2528302.275.970.000
2022-08-09HU00007222698.140,8257122.275.300.000
2022-08-08HU00007222698.138,0836732.274.530.000
2022-08-05HU00007222698.129,4263702.272.110.000
2022-08-04HU00007222698.126,1270812.271.190.000
2022-08-03HU00007222698.123,0628752.270.330.000
2022-08-02HU00007222698.106,4290682.265.680.000
2022-08-01HU00007222698.098,0469782.263.340.000
2022-07-29HU00007222698.091,0375542.261.380.000
2022-07-28HU00007222698.088,4915312.260.670.000
2022-07-27HU00007222698.086,3054012.260.060.000
2022-07-26HU00007222698.087,4690152.260.380.000
2022-07-25HU00007222698.084,8918902.259.660.000
2022-07-22HU00007222698.076,5088272.257.320.000
2022-07-21HU00007222698.073,8362312.256.570.000
2022-07-20HU00007222698.071,0616442.255.800.000
2022-07-19HU00007222698.302,2297812.320.410.000
2022-07-18HU00007222698.292,8138442.317.780.000
2022-07-15HU00007222698.285,1758082.315.640.000
2022-07-14HU00007222698.282,6298212.314.930.000
2022-07-13HU00007222698.281,7391272.314.680.000
2022-07-12HU00007222698.281,0190812.314.480.000
2022-07-11HU00007222698.282,2402682.314.820.000
2022-07-08HU00007222698.276,4078112.313.190.000
2022-07-07HU00007222698.471,4710472.367.710.000
2022-07-06HU00007222698.470,5125332.367.440.000
2022-07-05HU00007222698.469,3671162.367.120.000
2022-07-04HU00007222698.517,9133322.380.690.000
2022-07-01HU00007222698.518,8694202.380.960.000
2022-06-30HU00007222698.517,9558312.380.700.000
2022-06-29HU00007222698.517,0422772.380.450.000
2022-06-28HU00007222698.516,2707052.380.230.000
2022-06-27HU00007222698.515,1223932.379.910.000
2022-06-24HU00007222698.511,6706272.378.940.000
2022-06-23HU00007222698.510,5197792.378.620.000
2022-06-22HU00007222698.509,3690342.378.300.000
2022-06-21HU00007222698.508,2177382.377.980.000
2022-06-20HU00007222698.993,5766822.513.630.000
2022-06-17HU00007222698.998,8416632.515.100.000
2022-06-16HU00007222698.997,9149742.514.850.000
2022-06-15HU00007222698.996,9882752.514.590.000
2022-06-14HU00007222698.995,8853382.514.280.000
2022-06-13HU00007222698.994,7542332.513.960.000
2022-06-10HU00007222698.991,3819612.513.020.000
2022-06-09HU00007222698.990,3005952.512.720.000
2022-06-08HU00007222698.989,1377032.512.390.000
2022-06-07HU00007222698.988,0462772.512.090.000
2022-06-03HU00007222698.983,5599912.510.830.000
2022-06-02HU00007222699.006,3109462.517.190.000
2022-06-01HU00007222699.002,6103752.516.160.000
2022-05-31HU00007222699.002,0001652.515.990.000
2022-05-30HU00007222699.001,0734552.515.730.000
2022-05-27HU00007222698.997,7425652.514.800.000
2022-05-26HU00007222698.996,6323792.514.490.000
2022-05-25HU00007222698.995,6317072.514.210.000
2022-05-24HU00007222698.994,5259512.513.900.000
2022-05-23HU00007222698.993,4202122.513.590.000
2022-05-20HU00007222698.990,1016922.512.660.000
2022-05-19HU00007222698.988,9950912.512.350.000
2022-05-18HU00007222698.969,9784822.507.040.000
2022-05-17HU00007222698.971,8791702.507.570.000
2022-05-16HU00007222698.970,9524852.507.310.000
2022-05-13HU00007222698.968,1723982.506.530.000
2022-05-12HU00007222698.967,0223442.506.210.000
2022-05-11HU00007222698.965,9127812.505.900.000
2022-05-10HU00007222698.964,8030932.505.590.000
2022-05-09HU00007222698.963,7430092.505.290.000
2022-05-06HU00007222698.960,3547402.504.350.000
2022-05-05HU00007222698.959,1676222.504.020.000
2022-05-04HU00007222698.958,0827432.503.710.000
2022-05-03HU00007222699.122,1119892.549.560.000
2022-05-02HU00007222699.122,0449142.549.540.000
2022-04-29HU00007222699.119,2648302.548.760.000
2022-04-28HU00007222699.118,3381492.548.500.000
2022-04-27HU00007222699.117,5027052.548.270.000
2022-04-26HU00007222699.116,9854812.548.120.000
2022-04-25HU00007222699.115,9127022.547.820.000