maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H tőkevédett nemzetközi csapat 7 származtatott zártvégű alap
Évesített hozam: 1,29%

dátum azonosító árfolyam* eszközérték
2024-03-25HU000072226910.453,3850742.921.640.000
2024-03-22HU000072226910.446,6527272.919.760.000
2024-03-21HU000072226910.444,3751882.919.120.000
2024-03-20HU000072226910.442,3950672.918.570.000
2024-03-19HU000072226910.387,5107912.903.230.000
2024-03-18HU000072226910.382,6609602.901.870.000
2024-03-14HU000072226910.373,7261352.899.370.000
2024-03-13HU000072226910.371,4924112.898.750.000
2024-03-12HU000072226910.369,7158132.898.250.000
2024-03-11HU000072226910.367,4444992.897.620.000

2024-03-08HU000072226910.360,6870112.895.730.000
2024-03-07HU000072226910.358,2873322.895.060.000
2024-03-06HU000072226910.356,2476712.894.490.000
2024-03-05HU000072226910.353,9765362.893.850.000
2024-03-04HU000072226910.276,0789902.872.080.000
2024-03-01HU000072226910.270,4245812.870.500.000
2024-02-29HU000072226910.268,1908572.869.880.000
2024-02-28HU000072226910.265,9571652.869.250.000
2024-02-27HU000072226910.261,1469242.867.910.000
2024-02-26HU000072226910.258,3434372.867.120.000
2024-02-23HU000072226910.250,7281352.865.000.000
2024-02-22HU000072226910.248,0780672.864.260.000
2024-02-21HU000072226910.245,9382562.863.660.000
2024-02-20HU000072226910.253,3695812.865.730.000
2024-02-19HU000072226910.248,4673412.864.360.000
2024-02-16HU000072226910.241,7662042.862.490.000
2024-02-15HU000072226910.239,5324882.861.870.000
2024-02-14HU000072226910.237,6556432.861.340.000
2024-02-13HU000072226910.235,2247582.860.660.000
2024-02-12HU000072226910.232,8188182.859.990.000
2024-02-09HU000072226910.225,6637152.857.990.000
2024-02-08HU000072226910.223,0292462.857.250.000
2024-02-07HU000072226910.220,9520882.856.670.000
2024-02-06HU000072226910.218,7183682.856.050.000
2024-02-05HU000072226910.216,4783932.855.420.000
2024-02-02HU000072226910.152,7743012.837.620.000
2024-02-01HU000072226910.148,1969182.836.340.000
2024-01-31HU000072226910.145,9632012.835.720.000
2024-01-30HU000072226910.143,7294662.835.090.000
2024-01-29HU000072226910.140,9854812.834.320.000
2024-01-26HU000072226910.133,3169862.832.180.000
2024-01-25HU000072226910.130,5166442.831.400.000
2024-01-24HU000072226910.128,4581422.830.820.000
2024-01-23HU000072226910.125,8957502.830.110.000
2024-01-22HU000072226910.122,9545322.829.280.000
2024-01-19HU000072226910.115,2829312.827.140.000
2024-01-18HU00007222699.372,1837232.619.450.000
2024-01-17HU00007222699.371,0243232.619.130.000
2024-01-16HU00007222699.368,7906062.618.500.000
2024-01-15HU00007222699.366,5568822.617.880.000
2024-01-12HU00007222699.359,3736742.615.870.000
2024-01-11HU00007222699.356,4950622.615.070.000
2024-01-10HU00007222699.354,5242512.614.510.000
2024-01-09HU000072226910.032,5909652.804.030.000
2024-01-08HU000072226910.028,9569932.803.010.000
2024-01-05HU000072226910.020,1125762.800.540.000
2024-01-04HU000072226910.016,7190082.799.590.000
2024-01-03HU000072226910.020,2965132.800.590.000
2024-01-02HU000072226910.023,1961022.801.400.000
2023-12-29HU000072226910.008,6570312.797.340.000
2023-12-28HU000072226910.005,0222732.796.320.000
2023-12-27HU000072226910.001,6816872.795.390.000
2023-12-22HU00007222699.984,7602362.790.660.000
2023-12-21HU00007222699.981,3852922.789.720.000
2023-12-20HU00007222699.978,0824532.788.790.000
2023-12-19HU00007222699.923,7283502.773.600.000
2023-12-18HU00007222699.918,1490602.772.040.000
2023-12-15HU00007222699.907,2424652.769.000.000
2023-12-14HU00007222699.903,6068982.767.980.000
2023-12-13HU00007222699.900,3440492.767.070.000
2023-12-12HU00007222699.896,8461742.766.090.000
2023-12-11HU00007222699.893,3453372.765.110.000
2023-12-08HU00007222699.883,0523562.762.230.000
2023-12-07HU00007222699.879,5357042.761.250.000
2023-12-06HU00007222699.876,1913542.760.320.000
2023-12-05HU00007222699.872,6339822.759.320.000
2023-12-04HU00007222699.807,2896862.741.060.000
2023-12-01HU00007222699.797,5667352.738.340.000
2023-11-30HU00007222699.793,9311822.737.330.000
2023-11-29HU00007222699.790,2956512.736.310.000
2023-11-28HU00007222699.786,9230502.735.370.000
2023-11-27HU00007222699.783,4722032.734.400.000
2023-11-24HU00007222699.773,1447452.731.520.000
2023-11-23HU00007222699.769,7158812.730.560.000
2023-11-22HU00007222699.766,4403272.729.640.000
2023-11-21HU00007222699.762,4792952.728.530.000
2023-11-20HU00007222699.721,9849412.717.220.000
2023-11-17HU00007222699.705,5018462.712.610.000
2023-11-16HU00007222699.701,8663072.711.590.000
2023-11-15HU00007222699.698,2307722.710.580.000
2023-11-14HU00007222699.694,5482802.709.550.000
2023-11-13HU00007222699.691,0411642.708.570.000
2023-11-10HU00007222699.680,4664532.705.610.000
2023-11-09HU00007222699.676,7181922.704.570.000
2023-11-08HU00007222699.673,6305122.703.700.000
2023-11-07HU00007222699.670,1514572.702.730.000
2023-11-06HU00007222699.666,6694002.701.760.000
2023-11-03HU00007222699.692,9785042.709.110.000
2023-11-02HU00007222699.694,8819212.709.640.000
2023-10-31HU00007222699.687,6108482.707.610.000
2023-10-30HU00007222699.683,9752912.706.590.000
2023-10-27HU00007222699.673,5945502.703.690.000
2023-10-26HU00007222699.670,0123472.702.690.000
2023-10-25HU00007222699.666,7368192.701.780.000
2023-10-24HU00007222699.660,6749502.700.080.000
2023-10-20HU00007222699.646,2048292.696.040.000
2023-10-19HU00007222699.642,4847762.695.000.000
2023-10-18HU00007222699.630,5735442.691.670.000
2023-10-17HU00007222699.626,9432472.690.650.000
2023-10-16HU00007222699.623,3077082.689.640.000
2023-10-13HU00007222699.612,4011032.686.590.000
2023-10-12HU00007222699.608,8188072.685.590.000
2023-10-11HU00007222699.605,4242412.684.640.000
2023-10-10HU00007222699.601,8888982.683.650.000
2023-10-09HU00007222699.598,3535882.682.660.000
2023-10-06HU00007222699.587,8508402.679.730.000
2023-10-05HU00007222699.584,3311582.678.740.000
2023-10-04HU00007222699.581,0274072.677.820.000
2023-10-03HU00007222699.675,0647172.704.100.000
2023-10-02HU00007222699.675,7265612.704.290.000
2023-09-29HU00007222699.664,8199592.701.240.000
2023-09-28HU00007222699.661,1844172.700.220.000
2023-09-27HU00007222699.657,8776672.699.300.000
2023-09-26HU00007222699.652,4827222.697.790.000
2023-09-25HU00007222699.648,4276292.696.660.000
2023-09-22HU00007222699.640,0447102.694.320.000
2023-09-21HU00007222699.636,4091782.693.300.000
2023-09-20HU00007222699.632,5485382.692.220.000
2023-09-19HU00007222699.485,3683502.651.080.000
2023-09-18HU00007222699.482,2652562.650.220.000
2023-09-15HU00007222699.471,3586332.647.170.000
2023-09-14HU00007222699.467,7230942.646.150.000
2023-09-13HU00007222699.463,8302462.645.060.000
2023-09-12HU00007222699.459,9761502.643.990.000
2023-09-11HU00007222699.456,1872252.642.930.000
2023-09-08HU00007222699.445,4644182.639.930.000
2023-09-07HU00007222699.441,5627782.638.840.000
2023-09-06HU00007222699.437,8355232.637.800.000
2023-09-05HU00007222699.434,1078782.636.760.000
2023-09-04HU00007222699.350,7144532.613.450.000
2023-09-01HU00007222699.340,6069192.610.630.000
2023-08-31HU00007222699.336,9713872.609.610.000
2023-08-30HU00007222699.333,3358522.608.590.000
2023-08-29HU00007222699.325,3647802.606.360.000
2023-08-28HU00007222699.321,5638912.605.300.000
2023-08-25HU00007222699.310,7850562.602.290.000
2023-08-24HU00007222699.306,8641642.601.190.000
2023-08-23HU00007222699.302,9441772.600.100.000
2023-08-22HU00007222699.299,1346662.599.030.000
2023-08-21HU00007222699.295,3758642.597.980.000
2023-08-18HU00007222699.400,0700452.627.240.000
2023-08-17HU00007222699.395,6090012.626.000.000
2023-08-16HU00007222699.391,9734662.624.980.000
2023-08-15HU00007222699.388,3379312.623.970.000
2023-08-14HU00007222699.384,4599702.622.880.000
2023-08-11HU00007222699.373,7958012.619.900.000
2023-08-10HU00007222699.369,9189892.618.820.000
2023-08-09HU00007222699.366,2509702.617.790.000
2023-08-08HU00007222699.362,4896242.616.740.000
2023-08-07HU00007222699.358,8122062.615.710.000
2023-08-04HU00007222699.348,2164362.612.750.000
2023-08-03HU00007222699.344,6287342.611.750.000
2023-08-02HU00007222699.258,3541002.587.640.000
2023-08-01HU00007222699.253,6723342.586.330.000
2023-07-31HU00007222699.250,0367992.585.310.000
2023-07-28HU00007222699.239,1302042.582.260.000
2023-07-27HU00007222699.234,8057512.581.050.000
2023-07-26HU00007222699.230,8039342.579.940.000
2023-07-25HU00007222699.224,0588712.578.050.000
2023-07-24HU00007222699.218,9745752.576.630.000
2023-07-21HU00007222699.207,2009252.573.340.000
2023-07-20HU00007222699.203,0517692.572.180.000
2023-07-19HU00007222699.199,1395002.571.090.000
2023-07-18HU00007222698.536,5373712.385.890.000
2023-07-17HU00007222698.532,8256942.384.860.000
2023-07-14HU00007222698.521,9077862.381.810.000
2023-07-13HU00007222698.518,4438272.380.840.000
2023-07-12HU00007222698.514,8373332.379.830.000
2023-07-11HU00007222698.508,5658802.378.080.000
2023-07-10HU00007222698.506,6954192.377.550.000
2023-07-07HU00007222699.222,8133832.577.700.000
2023-07-06HU00007222699.218,7342292.576.560.000
2023-07-05HU00007222699.212,7944632.574.900.000
2023-07-04HU00007222699.156,9781532.559.300.000
2023-07-03HU00007222699.151,6266402.557.810.000
2023-06-30HU00007222699.139,7729132.554.490.000
2023-06-29HU00007222699.135,8216732.553.390.000
2023-06-28HU00007222699.131,7605162.552.250.000
2023-06-27HU00007222699.127,6976302.551.120.000
2023-06-26HU00007222699.123,6399432.549.980.000
2023-06-23HU00007222699.111,4651902.546.580.000
2023-06-22HU00007222699.107,3966632.545.440.000
2023-06-21HU00007222699.103,3169002.544.300.000
2023-06-20HU00007222699.049,7371982.529.330.000
2023-06-19HU00007222699.042,1223402.527.200.000
2023-06-16HU00007222699.030,2686162.523.890.000
2023-06-15HU00007222699.026,3173512.522.780.000
2023-06-14HU00007222699.022,1645022.521.620.000
2023-06-13HU00007222699.017,9876852.520.460.000
2023-06-12HU00007222699.013,8154042.519.290.000
2023-06-09HU00007222699.001,6136962.515.880.000
2023-06-08HU00007222698.997,4242092.514.710.000
2023-06-07HU00007222698.993,4729722.513.600.000
2023-06-06HU00007222698.989,4222912.512.470.000
2023-06-05HU00007222698.985,3491012.511.330.000
2023-06-02HU00007222699.098,6041502.542.990.000
2023-06-01HU00007222699.093,1293172.541.460.000
2023-05-31HU00007222699.090,3328542.540.680.000
2023-05-30HU00007222699.086,3816252.539.570.000
2023-05-26HU00007222699.070,2459752.535.060.000
2023-05-25HU00007222699.066,2634172.533.950.000
2023-05-24HU00007222699.062,3015902.532.840.000
2023-05-23HU00007222699.057,1616932.531.400.000
2023-05-22HU00007222699.053,0478052.530.250.000
2023-05-19HU00007222699.143,8295122.555.630.000
2023-05-18HU00007222699.139,4245852.554.400.000
2023-05-17HU00007222699.135,4733412.553.290.000
2023-05-16HU00007222699.131,5221082.552.190.000
2023-05-15HU00007222699.127,5708752.551.080.000
2023-05-12HU00007222699.115,6281502.547.750.000
2023-05-11HU00007222699.111,6560042.546.640.000
2023-05-10HU00007222699.107,2806592.545.410.000
2023-05-09HU00007222699.103,6421542.544.400.000
2023-05-08HU00007222699.099,6551172.543.280.000
2023-05-05HU00007222699.087,7122742.539.940.000
2023-05-04HU00007222699.083,6788352.538.820.000
2023-05-03HU00007222698.965,2216492.505.710.000
2023-05-02HU00007222698.955,8094612.503.080.000
2023-04-28HU00007222698.940,0044762.498.660.000
2023-04-27HU00007222698.936,0532432.497.560.000
2023-04-26HU00007222698.932,0993052.496.450.000
2023-04-25HU00007222698.928,1480582.495.350.000
2023-04-24HU00007222698.924,1331382.494.220.000
2023-04-21HU00007222698.912,3047462.490.920.000
2023-04-20HU00007222698.908,2272192.489.780.000
2023-04-19HU00007222698.904,2411022.488.660.000
2023-04-18HU00007222698.849,4305202.473.350.000
2023-04-17HU00007222698.846,2226222.472.450.000
2023-04-14HU00007222698.834,3688692.469.140.000
2023-04-13HU00007222698.830,3699642.468.020.000
2023-04-12HU00007222698.826,4704502.466.930.000
2023-04-11HU00007222698.822,4970452.465.820.000
2023-04-06HU00007222698.802,5152782.460.230.000
2023-04-05HU00007222698.798,5042612.459.110.000
2023-04-04HU00007222698.718,8747732.436.860.000
2023-04-03HU00007222698.697,4994532.430.880.000
2023-03-31HU00007222698.686,6574932.427.850.000
2023-03-30HU00007222698.682,6585812.426.730.000
2023-03-29HU00007222698.678,6590642.425.620.000
2023-03-28HU00007222698.674,6732502.424.500.000
2023-03-27HU00007222698.670,6652532.423.380.000
2023-03-24HU00007222698.658,6872722.420.030.000
2023-03-23HU00007222698.654,6980412.418.920.000
2023-03-22HU00007222698.650,6353212.417.780.000
2023-03-21HU00007222698.646,6495502.416.670.000
2023-03-20HU00007222698.889,4046522.484.520.000
2023-03-17HU00007222698.901,3323892.487.850.000
2023-03-16HU00007222698.897,3334762.486.730.000
2023-03-14HU00007222698.889,3606402.484.510.000
2023-03-13HU00007222698.885,4873162.483.420.000
2023-03-10HU00007222698.873,4780212.480.070.000
2023-03-09HU00007222698.869,5127482.478.960.000
2023-03-08HU00007222698.865,6520442.477.880.000
2023-03-07HU00007222698.861,6902312.476.770.000
2023-03-06HU00007222698.857,7293272.475.660.000
2023-03-03HU00007222698.845,8569122.472.350.000
2023-03-02HU00007222698.813,0014032.463.160.000
2023-03-01HU00007222698.809,0952872.462.070.000
2023-02-28HU00007222698.803,7372802.460.570.000
2023-02-27HU00007222698.799,7383432.459.460.000
2023-02-24HU00007222698.787,7846632.456.120.000
2023-02-23HU00007222698.783,8446182.455.010.000
2023-02-22HU00007222698.780,0784102.453.960.000
2023-02-21HU00007222698.776,4942402.452.960.000
2023-02-20HU00007222698.884,8400922.483.240.000
2023-02-17HU00007222698.875,0468892.480.500.000
2023-02-16HU00007222698.871,0479912.479.390.000
2023-02-15HU00007222698.867,0490642.478.270.000
2023-02-14HU00007222698.863,2767412.477.210.000
2023-02-13HU00007222698.859,5078462.476.160.000
2023-02-10HU00007222698.848,2195522.473.010.000
2023-02-09HU00007222698.844,8373622.472.060.000
2023-02-08HU00007222698.840,9614232.470.980.000
2023-02-07HU00007222698.837,0868542.469.900.000
2023-02-06HU00007222698.833,2147862.468.810.000
2023-02-03HU00007222698.821,6066652.465.570.000
2023-02-02HU00007222698.899,3301452.487.290.000
2023-02-01HU00007222698.887,6218462.484.020.000
2023-01-31HU00007222698.884,7777112.483.220.000
2023-01-30HU00007222698.880,7787772.482.110.000
2023-01-27HU00007222698.869,2307722.478.880.000
2023-01-26HU00007222698.865,5088482.477.840.000
2023-01-25HU00007222698.861,7054872.476.780.000
2023-01-24HU00007222698.857,8740182.475.700.000
2023-01-23HU00007222698.853,7677542.474.560.000
2023-01-20HU00007222698.842,0828542.471.290.000
2023-01-19HU00007222698.838,3351472.470.240.000
2023-01-18HU00007222697.986,4656312.232.150.000
2023-01-17HU00007222697.985,6633752.231.930.000
2023-01-16HU00007222697.981,6644382.230.810.000
2023-01-13HU00007222697.969,6676972.227.460.000
2023-01-12HU00007222697.965,2414812.226.220.000
2023-01-11HU00007222697.961,4008922.225.150.000
2023-01-10HU00007222697.957,5616552.224.070.000
2023-01-09HU00007222698.376,3101632.341.110.000
2023-01-06HU00007222698.364,6479902.337.850.000
2023-01-05HU00007222698.351,0398292.334.050.000
2023-01-04HU00007222698.347,6727962.333.110.000
2023-01-03HU00007222698.365,2967382.338.030.000
2023-01-02HU00007222698.360,6678372.336.740.000
2022-12-30HU00007222698.353,5943322.334.760.000
2022-12-29HU00007222698.351,0264662.334.050.000
2022-12-28HU00007222698.347,7407872.333.130.000
2022-12-27HU00007222698.344,4752692.332.210.000
2022-12-23HU00007222698.331,5073672.328.590.000
2022-12-22HU00007222698.328,3065382.327.700.000
2022-12-21HU00007222698.325,0891832.326.800.000
2022-12-20HU00007222698.715,0539732.435.790.000
2022-12-19HU00007222698.703,5993552.432.590.000
2022-12-16HU00007222698.695,8957432.430.430.000
2022-12-15HU00007222698.693,3278812.429.720.000
2022-12-14HU00007222698.690,1473532.428.830.000
2022-12-13HU00007222698.686,8911632.427.920.000
2022-12-12HU00007222698.683,6992402.427.020.000
2022-12-09HU00007222698.674,3138442.424.400.000
2022-12-08HU00007222698.671,3076512.423.560.000
2022-12-07HU00007222698.668,4183912.422.750.000
2022-12-06HU00007222698.665,5766102.421.960.000
2022-12-05HU00007222698.663,2013472.421.300.000
2022-12-02HU00007222698.526,1301332.382.990.000
2022-12-01HU00007222698.522,0382122.381.840.000
2022-11-30HU00007222698.519,4703462.381.120.000
2022-11-29HU00007222698.516,9024772.380.410.000
2022-11-28HU00007222698.513,7746162.379.530.000
2022-11-25HU00007222698.504,6158322.376.970.000
2022-11-24HU00007222698.501,5262692.376.110.000
2022-11-23HU00007222698.498,5243302.375.270.000
2022-11-22HU00007222698.495,2089902.374.340.000
2022-11-21HU00007222698.491,5206342.373.310.000
2022-11-18HU00007222698.042,4080332.247.790.000
2022-11-17HU00007222698.030,3922972.244.430.000
2022-11-16HU00007222698.027,8244282.243.710.000
2022-11-15HU00007222698.025,2565652.242.990.000
2022-11-14HU00007222698.021,7504262.242.010.000
2022-11-11HU00007222698.011,6754362.239.200.000
2022-11-10HU00007222698.007,3854642.238.000.000
2022-11-09HU00007222698.003,6830572.236.970.000
2022-11-08HU00007222697.999,9074142.235.910.000
2022-11-07HU00007222697.996,4297192.234.940.000
2022-11-04HU00007222697.986,5651182.232.180.000
2022-11-03HU00007222697.908,3403642.210.320.000
2022-11-02HU00007222697.901,8355372.208.500.000
2022-10-28HU00007222697.887,8678672.204.600.000
2022-10-27HU00007222697.884,7031012.203.710.000
2022-10-26HU00007222697.881,5395042.202.830.000
2022-10-25HU00007222697.878,4103442.201.950.000
2022-10-24HU00007222697.875,2517172.201.070.000
2022-10-21HU00007222697.866,0907542.198.510.000
2022-10-20HU00007222697.863,0178222.197.650.000
2022-10-19HU00007222697.859,9758602.196.800.000
2022-10-18HU00007222698.137,4496912.274.350.000
2022-10-17HU00007222698.157,0618592.279.830.000
2022-10-15HU00007222698.151,9261162.278.400.000
2022-10-14HU00007222698.149,3582502.277.680.000
2022-10-13HU00007222698.146,7903702.276.960.000
2022-10-12HU00007222698.144,1930542.276.240.000
2022-10-11HU00007222698.141,5264522.275.490.000
2022-10-10HU00007222698.139,5868682.274.950.000
2022-10-07HU00007222698.130,9362202.272.530.000
2022-10-06HU00007222698.128,3726902.271.820.000
2022-10-05HU00007222698.126,8892882.271.400.000
2022-10-04HU00007222698.192,0294462.289.610.000
2022-10-03HU00007222698.200,1730752.291.880.000
2022-09-30HU00007222698.192,5350422.289.750.000
2022-09-29HU00007222698.189,9890442.289.040.000
2022-09-28HU00007222698.187,4353722.288.320.000
2022-09-27HU00007222698.186,1570032.287.970.000
2022-09-26HU00007222698.183,5505952.287.240.000
2022-09-23HU00007222698.175,0082012.284.850.000
2022-09-22HU00007222698.172,0483452.284.020.000
2022-09-21HU00007222698.169,3206892.283.260.000
2022-09-20HU00007222698.059,0845462.252.450.000
2022-09-19HU00007222698.052,1265762.250.500.000
2022-09-16HU00007222698.044,4885472.248.370.000
2022-09-15HU00007222698.041,9425312.247.660.000
2022-09-14HU00007222698.039,3069322.246.920.000
2022-09-13HU00007222698.036,6996912.246.190.000
2022-09-12HU00007222698.033,7263212.245.360.000
2022-09-09HU00007222698.025,0469462.242.940.000
2022-09-08HU00007222698.022,2580432.242.160.000
2022-09-07HU00007222698.019,4081942.241.360.000
2022-09-06HU00007222698.016,6207082.240.580.000
2022-09-05HU00007222698.013,9692232.239.840.000
2022-09-02HU00007222698.253,1778482.306.700.000
2022-09-01HU00007222698.256,7592202.307.700.000
2022-08-31HU00007222698.254,8418132.307.160.000
2022-08-30HU00007222698.252,2958052.306.450.000
2022-08-29HU00007222698.250,4041442.305.920.000
2022-08-26HU00007222698.242,3101132.303.660.000
2022-08-25HU00007222698.239,8793202.302.980.000
2022-08-24HU00007222698.237,4508182.302.300.000
2022-08-23HU00007222698.235,6239752.301.790.000
2022-08-22HU00007222698.233,3298592.301.150.000
2022-08-19HU00007222698.225,1691002.298.870.000
2022-08-18HU00007222698.172,1435962.284.050.000
2022-08-17HU00007222698.162,5453892.281.370.000
2022-08-16HU00007222698.159,9993742.280.650.000
2022-08-15HU00007222698.157,4533732.279.940.000
2022-08-12HU00007222698.149,0031882.277.580.000
2022-08-11HU00007222698.145,9954062.276.740.000
2022-08-10HU00007222698.143,2528302.275.970.000
2022-08-09HU00007222698.140,8257122.275.300.000
2022-08-08HU00007222698.138,0836732.274.530.000
2022-08-05HU00007222698.129,4263702.272.110.000
2022-08-04HU00007222698.126,1270812.271.190.000
2022-08-03HU00007222698.123,0628752.270.330.000
2022-08-02HU00007222698.106,4290682.265.680.000
2022-08-01HU00007222698.098,0469782.263.340.000
2022-07-29HU00007222698.091,0375542.261.380.000
2022-07-28HU00007222698.088,4915312.260.670.000
2022-07-27HU00007222698.086,3054012.260.060.000
2022-07-26HU00007222698.087,4690152.260.380.000
2022-07-25HU00007222698.084,8918902.259.660.000
2022-07-22HU00007222698.076,5088272.257.320.000
2022-07-21HU00007222698.073,8362312.256.570.000
2022-07-20HU00007222698.071,0616442.255.800.000
2022-07-19HU00007222698.302,2297812.320.410.000
2022-07-18HU00007222698.292,8138442.317.780.000
2022-07-15HU00007222698.285,1758082.315.640.000
2022-07-14HU00007222698.282,6298212.314.930.000
2022-07-13HU00007222698.281,7391272.314.680.000
2022-07-12HU00007222698.281,0190812.314.480.000
2022-07-11HU00007222698.282,2402682.314.820.000
2022-07-08HU00007222698.276,4078112.313.190.000
2022-07-07HU00007222698.471,4710472.367.710.000
2022-07-06HU00007222698.470,5125332.367.440.000
2022-07-05HU00007222698.469,3671162.367.120.000
2022-07-04HU00007222698.517,9133322.380.690.000
2022-07-01HU00007222698.518,8694202.380.960.000
2022-06-30HU00007222698.517,9558312.380.700.000
2022-06-29HU00007222698.517,0422772.380.450.000
2022-06-28HU00007222698.516,2707052.380.230.000
2022-06-27HU00007222698.515,1223932.379.910.000
2022-06-24HU00007222698.511,6706272.378.940.000
2022-06-23HU00007222698.510,5197792.378.620.000
2022-06-22HU00007222698.509,3690342.378.300.000
2022-06-21HU00007222698.508,2177382.377.980.000
2022-06-20HU00007222698.993,5766822.513.630.000
2022-06-17HU00007222698.998,8416632.515.100.000
2022-06-16HU00007222698.997,9149742.514.850.000
2022-06-15HU00007222698.996,9882752.514.590.000
2022-06-14HU00007222698.995,8853382.514.280.000
2022-06-13HU00007222698.994,7542332.513.960.000
2022-06-10HU00007222698.991,3819612.513.020.000
2022-06-09HU00007222698.990,3005952.512.720.000
2022-06-08HU00007222698.989,1377032.512.390.000
2022-06-07HU00007222698.988,0462772.512.090.000
2022-06-03HU00007222698.983,5599912.510.830.000
2022-06-02HU00007222699.006,3109462.517.190.000
2022-06-01HU00007222699.002,6103752.516.160.000
2022-05-31HU00007222699.002,0001652.515.990.000
2022-05-30HU00007222699.001,0734552.515.730.000
2022-05-27HU00007222698.997,7425652.514.800.000
2022-05-26HU00007222698.996,6323792.514.490.000
2022-05-25HU00007222698.995,6317072.514.210.000
2022-05-24HU00007222698.994,5259512.513.900.000
2022-05-23HU00007222698.993,4202122.513.590.000
2022-05-20HU00007222698.990,1016922.512.660.000
2022-05-19HU00007222698.988,9950912.512.350.000
2022-05-18HU00007222698.969,9784822.507.040.000
2022-05-17HU00007222698.971,8791702.507.570.000
2022-05-16HU00007222698.970,9524852.507.310.000
2022-05-13HU00007222698.968,1723982.506.530.000
2022-05-12HU00007222698.967,0223442.506.210.000
2022-05-11HU00007222698.965,9127812.505.900.000
2022-05-10HU00007222698.964,8030932.505.590.000
2022-05-09HU00007222698.963,7430092.505.290.000
2022-05-06HU00007222698.960,3547402.504.350.000
2022-05-05HU00007222698.959,1676222.504.020.000
2022-05-04HU00007222698.958,0827432.503.710.000
2022-05-03HU00007222699.122,1119892.549.560.000
2022-05-02HU00007222699.122,0449142.549.540.000
2022-04-29HU00007222699.119,2648302.548.760.000
2022-04-28HU00007222699.118,3381492.548.500.000
2022-04-27HU00007222699.117,5027052.548.270.000
2022-04-26HU00007222699.116,9854812.548.120.000
2022-04-25HU00007222699.115,9127022.547.820.000
2022-04-22HU00007222699.112,5661272.546.890.000
2022-04-21HU00007222699.111,4275942.546.570.000
2022-04-20HU00007222699.110,2881802.546.250.000
2022-04-19HU00007222699.110,2325832.546.240.000
2022-04-14HU00007222699.105,5990872.544.940.000
2022-04-13HU00007222699.104,4499592.544.620.000
2022-04-12HU00007222699.069,5292852.534.860.000
2022-04-11HU00007222699.068,8107422.534.660.000
2022-04-08HU00007222699.066,6157352.534.050.000
2022-04-07HU00007222699.066,4644102.534.000.000
2022-04-06HU00007222699.065,3165782.533.680.000
2022-04-05HU00007222699.064,9656982.533.590.000
2022-04-04HU00007222699.061,3099982.532.560.000
2022-04-01HU00007222699.059,0607922.531.930.000
2022-03-31HU00007222699.051,5988082.529.850.000
2022-03-30HU00007222699.051,0391932.529.690.000
2022-03-29HU00007222699.050,3737922.529.510.000
2022-03-28HU00007222699.049,6321972.529.300.000
2022-03-26HU00007222699.048,0420192.528.860.000
2022-03-25HU00007222699.047,5482952.528.720.000
2022-03-24HU00007222699.046,9886722.528.560.000
2022-03-23HU00007222699.047,0574512.528.580.000
2022-03-22HU00007222699.047,1891502.528.620.000
2022-03-21HU00007222699.046,8626262.528.530.000
2022-03-18HU00007222699.220,8733422.577.160.000
2022-03-17HU00007222699.224,8153042.578.260.000
2022-03-16HU00007222699.224,2556852.578.110.000
2022-03-11HU00007222699.220,8026062.577.140.000
2022-03-10HU00007222699.220,2110972.576.980.000
2022-03-09HU00007222699.221,5977812.577.360.000
2022-03-08HU00007222699.222,0346662.577.480.000
2022-03-07HU00007222699.222,4895742.577.610.000
2022-03-04HU00007222699.222,6573252.577.660.000
2022-03-03HU00007222699.222,6396782.577.650.000
2022-03-02HU00007222699.431,5886792.636.050.000
2022-03-01HU00007222699.431,3832992.636.000.000
2022-02-28HU00007222699.430,8236842.635.840.000
2022-02-25HU00007222699.429,1448272.635.370.000
2022-02-24HU00007222699.429,0417872.635.340.000
2022-02-23HU00007222699.429,6439682.635.510.000
2022-02-22HU00007222699.429,9740492.635.600.000
2022-02-21HU00007222699.429,7281682.635.530.000
2022-02-18HU00007222699.412,0265092.630.590.000
2022-02-17HU00007222699.410,2949642.630.100.000
2022-02-16HU00007222699.409,7353412.629.950.000
2022-02-15HU00007222699.409,1757222.629.790.000
2022-02-14HU00007222699.408,9003082.629.710.000
2022-02-11HU00007222699.407,3889592.629.290.000
2022-02-10HU00007222699.407,0061502.629.180.000
2022-02-09HU00007222699.406,4219052.629.020.000
2022-02-08HU00007222699.405,8387752.628.860.000
2022-02-07HU00007222699.405,2095912.628.680.000
2022-02-04HU00007222699.403,5491682.628.220.000
2022-02-03HU00007222699.403,1901592.628.120.000
2022-02-02HU00007222699.454,3901862.642.430.000
2022-02-01HU00007222699.454,3290002.642.410.000
2022-01-31HU00007222699.453,7693822.642.250.000
2022-01-28HU00007222699.452,0905252.641.780.000
2022-01-27HU00007222699.451,5699092.641.640.000
2022-01-26HU00007222699.452,3001412.641.840.000
2022-01-25HU00007222699.452,9379122.642.020.000
2022-01-24HU00007222699.452,3481782.641.860.000
2022-01-21HU00007222699.450,5774372.641.360.000
2022-01-20HU00007222699.449,9866442.641.200.000
2022-01-19HU00007222699.449,3949772.641.030.000
2022-01-18HU00007222699.279,6528592.593.590.000
2022-01-17HU00007222699.280,5853412.593.850.000
2022-01-14HU00007222699.278,9064842.593.380.000
2022-01-13HU00007222699.278,3468722.593.220.000
2022-01-12HU00007222699.277,3137872.592.930.000
2022-01-11HU00007222699.276,7058842.592.770.000
2022-01-10HU00007222699.276,1080002.592.600.000
2022-01-07HU00007222699.272,9687252.591.720.000
2022-01-06HU00007222699.280,1670322.593.730.000
2022-01-05HU00007222699.280,0495402.593.700.000
2022-01-04HU00007222699.316,5504952.603.900.000
2022-01-03HU00007222699.312,6216992.602.800.000
2021-12-31HU00007222699.312,7180382.602.830.000
2021-12-30HU00007222699.312,7291092.602.830.000
2021-12-29HU00007222699.312,7001602.602.830.000
2021-12-28HU00007222699.312,4803142.602.760.000
2021-12-27HU00007222699.312,2639072.602.700.000
2021-12-23HU00007222699.311,4087202.602.460.000
2021-12-22HU00007222699.311,4599592.602.480.000
2021-12-21HU00007222699.311,2530022.602.420.000
2021-12-20HU00007222699.379,7004312.621.550.000
2021-12-17HU00007222699.378,8564792.621.320.000
2021-12-16HU00007222699.373,6288802.619.850.000
2021-12-15HU00007222699.373,6399572.619.860.000
2021-12-14HU00007222699.373,7607982.619.890.000
2021-12-13HU00007222699.373,5919062.619.840.000
2021-12-11HU00007222699.373,0262732.619.690.000
2021-12-10HU00007222699.372,8371872.619.630.000
2021-12-09HU00007222699.372,8482502.619.640.000
2021-12-08HU00007222699.373,1602092.619.720.000
2021-12-07HU00007222699.373,0395002.619.690.000
2021-12-06HU00007222699.372,8409442.619.630.000
2021-12-03HU00007222699.372,3151932.619.490.000
2021-12-02HU00007222699.558,2361462.671.450.000
2021-12-01HU00007222699.567,0166192.673.900.000
2021-11-30HU00007222699.567,0276932.673.910.000
2021-11-29HU00007222699.567,0387382.673.910.000
2021-11-26HU00007222699.566,4949772.673.760.000
2021-11-25HU00007222699.566,4719102.673.750.000
2021-11-24HU00007222699.567,7423972.674.110.000
2021-11-23HU00007222699.567,8403392.674.130.000
2021-11-22HU00007222699.568,0255432.674.190.000
2021-11-19HU00007222699.567,8695282.674.140.000
2021-11-18HU00007222699.617,3492122.687.970.000
2021-11-17HU00007222699.617,4210822.687.990.000
2021-11-16HU00007222699.617,4321342.688.000.000
2021-11-15HU00007222699.617,4432182.688.000.000
2021-11-12HU00007222699.617,4205812.687.990.000
2021-11-11HU00007222699.617,3047602.687.960.000
2021-11-10HU00007222699.617,3158412.687.960.000
2021-11-09HU00007222699.617,4424132.688.000.000
2021-11-08HU00007222699.617,4155072.687.990.000
2021-11-05HU00007222699.617,1755542.687.920.000
2021-11-04HU00007222699.617,0923852.687.900.000
2021-11-03HU00007222699.670,7523652.702.900.000
2021-11-02HU00007222699.670,6703592.702.870.000
2021-10-29HU00007222699.670,6464012.702.870.000
2021-10-28HU00007222699.670,6574682.702.870.000
2021-10-27HU00007222699.670,6035632.702.860.000
2021-10-26HU00007222699.670,5230312.702.830.000
2021-10-25HU00007222699.670,5417792.702.840.000
2021-10-22HU00007222699.670,3052502.702.770.000
2021-10-21HU00007222699.670,3402072.702.780.000
2021-10-20HU00007222699.670,3567652.702.790.000
2021-10-19HU00007222699.737,5348992.721.560.000
2021-10-18HU00007222699.733,1325482.720.330.000
2021-10-15HU00007222699.733,1657362.720.340.000
2021-10-14HU00007222699.733,1767812.720.350.000
2021-10-13HU00007222699.733,1134162.720.330.000
2021-10-12HU00007222699.733,1170772.720.330.000
2021-10-11HU00007222699.733,1194102.720.330.000
2021-10-08HU00007222699.733,0137712.720.300.000
2021-10-07HU00007222699.733,0413752.720.310.000
2021-10-06HU00007222699.733,0716372.720.320.000
2021-10-05HU00007222699.733,1011512.720.320.000
2021-10-04HU00007222699.746,1509272.723.970.000
2021-10-01HU00007222699.753,5109232.726.030.000
2021-09-30HU00007222699.753,5219932.726.030.000
2021-09-29HU00007222699.753,5330602.726.030.000
2021-09-28HU00007222699.753,4040942.726.000.000
2021-09-27HU00007222699.753,4430682.726.010.000
2021-09-24HU00007222699.753,4003122.726.000.000
2021-09-23HU00007222699.753,5379832.726.040.000
2021-09-22HU00007222699.753,6985322.726.080.000
2021-09-21HU00007222699.754,2053512.726.220.000
2021-09-20HU00007222699.871,7675962.759.080.000
2021-09-17HU00007222699.865,9053072.757.440.000
2021-09-16HU00007222699.865,9163842.757.440.000
2021-09-15HU00007222699.865,9274402.757.450.000
2021-09-14HU00007222699.865,9199082.757.450.000
2021-09-13HU00007222699.866,0591642.757.480.000
2021-09-10HU00007222699.866,0252892.757.480.000
2021-09-09HU00007222699.865,9891052.757.470.000
2021-09-08HU00007222699.865,7098592.757.390.000
2021-09-07HU00007222699.865,6744092.757.380.000
2021-09-06HU00007222699.865,6389232.757.370.000
2021-09-03HU00007222699.865,5312462.757.340.000
2021-09-02HU00007222699.881,3689442.761.760.000
2021-09-01HU00007222699.884,8020952.762.720.000
2021-08-31HU00007222699.884,8763042.762.740.000
2021-08-30HU00007222699.884,8873782.762.750.000
2021-08-27HU00007222699.884,7138742.762.700.000
2021-08-26HU00007222699.884,6769172.762.690.000
2021-08-25HU00007222699.884,5794192.762.660.000
2021-08-24HU00007222699.886,4424062.763.180.000
2021-08-23HU00007222699.886,6542372.763.240.000
2021-08-19HU00007222699.886,6686742.763.240.000
2021-08-18HU00007222699.810,1515892.741.860.000
2021-08-17HU00007222699.808,9455012.741.520.000
2021-08-16HU00007222699.808,9565642.741.520.000
2021-08-13HU00007222699.808,9897602.741.530.000
2021-08-12HU00007222699.809,0079322.741.540.000
2021-08-11HU00007222699.809,1104182.741.570.000
2021-08-10HU00007222699.809,1262042.741.570.000
2021-08-09HU00007222699.809,0969542.741.560.000
2021-08-06HU00007222699.809,1053272.741.570.000
2021-08-05HU00007222699.809,0782712.741.560.000
2021-08-04HU00007222699.809,1506412.741.580.000
2021-08-03HU00007222699.803,1552102.739.900.000
2021-08-02HU00007222699.804,0259832.740.150.000
2021-07-30HU00007222699.804,1223222.740.170.000
2021-07-29HU00007222699.804,1333852.740.180.000
2021-07-28HU00007222699.804,2775392.740.220.000
2021-07-27HU00007222699.807,9760712.741.250.000
2021-07-26HU00007222699.807,9728112.741.250.000
2021-07-23HU00007222699.807,9620992.741.250.000
2021-07-22HU00007222699.807,9578272.741.250.000
2021-07-21HU00007222699.807,9543892.741.240.000
2021-07-20HU00007222699.807,9344352.741.240.000
2021-07-19HU00007222699.849,3625472.752.820.000
2021-07-16HU00007222699.849,3957472.752.830.000
2021-07-15HU00007222699.849,4068172.752.830.000
2021-07-14HU00007222699.849,4013352.752.830.000
2021-07-13HU00007222699.849,3960152.752.830.000
2021-07-12HU00007222699.849,3903652.752.830.000
2021-07-09HU00007222699.849,6639982.752.900.000
2021-07-08HU00007222699.829,6626242.747.310.000
2021-07-07HU00007222699.829,7742442.747.340.000
2021-07-06HU00007222699.833,6397962.748.420.000
2021-07-05HU00007222699.833,7278032.748.450.000
2021-07-02HU00007222699.955,5399732.782.490.000
2021-07-01HU00007222699.955,7862442.782.560.000
2021-06-30HU00007222699.955,8897612.782.590.000
2021-06-29HU00007222699.955,9932702.782.620.000
2021-06-28HU00007222699.956,0843532.782.650.000
2021-06-25HU00007222699.956,3576702.782.720.000
2021-06-24HU00007222699.956,4487682.782.750.000
2021-06-23HU00007222699.956,5398652.782.770.000
2021-06-22HU00007222699.956,8201452.782.850.000
2021-06-21HU00007222699.956,9175432.782.880.000
2021-06-18HU00007222699.920,3975032.772.670.000
2021-06-17HU00007222699.919,7256342.772.480.000
2021-06-16HU00007222699.919,8291262.772.510.000
2021-06-15HU00007222699.919,9326242.772.540.000
2021-06-14HU00007222699.920,0298832.772.570.000
2021-06-11HU00007222699.920,3156372.772.650.000
2021-06-10HU00007222699.920,4098512.772.680.000
2021-06-09HU00007222699.920,5256612.772.710.000
2021-06-08HU00007222699.920,6012912.772.730.000
2021-06-07HU00007222699.920,6955302.772.750.000
2021-06-04HU00007222699.920,9811592.772.830.000
2021-06-03HU00007222699.921,0753552.772.860.000
2021-06-02HU000072226910.018,6858092.800.140.000
2021-06-01HU000072226910.017,8846342.799.920.000
2021-05-31HU000072226910.018,0334502.799.960.000
2021-05-28HU000072226910.018,3439532.800.050.000
2021-05-27HU000072226910.018,4534982.800.080.000
2021-05-26HU000072226910.018,5694122.800.110.000
2021-05-25HU000072226910.018,6823812.800.140.000
2021-05-21HU000072226910.019,0646102.800.250.000
2021-05-20HU000072226910.019,1873222.800.280.000
2021-05-19HU000072226910.019,2843302.800.310.000
2021-05-18HU000072226910.000,5207982.795.070.000
2021-05-17HU000072226910.003,1376072.795.800.000
2021-05-14HU000072226910.003,4481342.795.880.000
2021-05-13HU000072226910.003,5516152.795.910.000
2021-05-12HU000072226910.003,6551212.795.940.000
2021-05-11HU000072226910.003,7586302.795.970.000
2021-05-10HU000072226910.003,8632912.796.000.000
2021-05-07HU000072226910.004,1619872.796.080.000
2021-05-06HU000072226910.004,2588592.796.110.000
2021-05-05HU000072226910.004,3559892.796.140.000
2021-05-04HU000072226910.085,0471072.818.690.000
2021-05-03HU000072226910.085,0387522.818.690.000
2021-04-30HU000072226910.085,3492592.818.770.000
2021-04-29HU000072226910.085,4527462.818.800.000
2021-04-28HU000072226910.085,5478442.818.830.000
2021-04-27HU000072226910.085,6429382.818.860.000
2021-04-26HU000072226910.085,7375882.818.880.000
2021-04-23HU000072226910.086,0206022.818.960.000
2021-04-22HU000072226910.086,1143472.818.990.000
2021-04-21HU000072226910.086,2080952.819.010.000
2021-04-20HU000072226910.018,6414142.800.130.000
2021-04-19HU000072226910.017,0885252.799.700.000
2021-04-16HU000072226910.017,3990172.799.780.000
2021-04-15HU000072226910.017,5025302.799.810.000
2021-04-14HU000072226910.017,5946612.799.840.000
2021-04-13HU000072226910.017,6867852.799.860.000
2021-04-12HU000072226910.017,7783122.799.890.000
2021-04-09HU000072226910.018,0521882.799.970.000
2021-04-08HU000072226910.018,2388552.800.020.000
2021-04-07HU000072226910.018,3170792.800.040.000
2021-04-06HU000072226910.058,2117092.811.190.000
2021-04-01HU000072226910.062,0498192.812.260.000
2021-03-31HU000072226910.062,1986352.812.300.000
2021-03-30HU000072226910.062,3021412.812.330.000
2021-03-29HU000072226910.062,3963332.812.360.000
2021-03-26HU000072226910.062,6784632.812.440.000
2021-03-25HU000072226910.062,7713672.812.460.000
2021-03-24HU000072226910.062,8806012.812.490.000
2021-03-23HU000072226910.062,9750912.812.520.000
2021-03-22HU000072226910.063,0693112.812.550.000
2021-03-19HU000072226910.063,3518742.812.630.000
2021-03-18HU00007222699.976,9029492.788.460.000
2021-03-17HU00007222699.977,3825302.788.600.000
2021-03-16HU00007222699.977,4860252.788.630.000
2021-03-12HU00007222699.977,8767192.788.740.000
2021-03-11HU00007222699.977,9725322.788.760.000
2021-03-10HU00007222699.978,0682092.788.790.000
2021-03-09HU00007222699.978,1560472.788.810.000
2021-03-08HU00007222699.978,2595492.788.840.000
2021-03-05HU00007222699.978,5857092.788.930.000
2021-03-04HU00007222699.978,7247902.788.970.000
2021-03-03HU00007222699.978,8225572.789.000.000
2021-03-02HU000072226910.016,7305902.799.600.000
2021-03-01HU000072226910.017,0986042.799.700.000
2021-02-26HU000072226910.017,3184742.799.760.000
2021-02-25HU000072226910.017,4219802.799.790.000
2021-02-24HU000072226910.017,5758382.799.830.000
2021-02-23HU000072226910.017,6755182.799.860.000
2021-02-22HU000072226910.017,7759112.799.890.000
2021-02-19HU000072226910.018,0033782.799.950.000
2021-02-18HU000072226910.134,5164052.832.520.000
2021-02-17HU000072226910.133,8714352.832.340.000
2021-02-16HU000072226910.133,9749472.832.360.000
2021-02-15HU000072226910.134,0784642.832.390.000
2021-02-12HU000072226910.134,4602962.832.500.000
2021-02-11HU000072226910.134,5633432.832.530.000
2021-02-10HU000072226910.134,6652462.832.560.000
2021-02-09HU000072226910.134,7677042.832.590.000
2021-02-08HU000072226910.134,8707372.832.620.000
2021-02-05HU000072226910.135,1781412.832.700.000
2021-02-04HU000072226910.135,2798942.832.730.000
2021-02-03HU000072226910.135,3825082.832.760.000
2021-02-02HU000072226910.170,3101052.842.520.000
2021-02-01HU000072226910.171,8182422.842.940.000
2021-01-29HU000072226910.172,1740482.843.040.000
2021-01-28HU000072226910.172,2775612.843.070.000
2021-01-27HU000072226910.172,3791842.843.100.000
2021-01-26HU000072226910.172,4822072.843.130.000
2021-01-25HU000072226910.172,5840812.843.160.000
2021-01-22HU000072226910.172,8904622.843.240.000
2021-01-21HU000072226910.172,9930522.843.270.000
2021-01-20HU000072226910.173,0950762.843.300.000
2021-01-19HU000072226910.226,9274152.858.340.000
2021-01-18HU000072226910.226,8161772.858.310.000
2021-01-15HU000072226910.227,1266732.858.400.000
2021-01-14HU000072226910.227,2301642.858.430.000
2021-01-13HU000072226910.227,3326142.858.460.000
2021-01-12HU000072226910.227,4340662.858.490.000
2021-01-11HU000072226910.227,5365022.858.510.000
2021-01-08HU000072226910.227,8670122.858.610.000
2021-01-07HU000072226910.204,5240652.852.080.000
2021-01-06HU000072226910.206,8301812.852.730.000
2021-01-05HU000072226910.233,8262352.860.270.000
2021-01-04HU000072226910.235,7713322.860.820.000
2020-12-31HU000072226910.236,2922022.860.960.000
2020-12-30HU000072226910.236,4121842.861.000.000
2020-12-29HU000072226910.236,4732302.861.010.000
2020-12-28HU000072226910.236,5958492.861.050.000
2020-12-23HU000072226910.237,2008072.861.220.000
2020-12-22HU000072226910.237,3149032.861.250.000
2020-12-21HU000072226910.237,3866012.861.270.000
2020-12-18HU000072226910.230,7852642.859.420.000
2020-12-17HU000072226910.231,5635442.859.640.000
2020-12-16HU000072226910.231,6835332.859.670.000
2020-12-15HU000072226910.231,8035192.859.710.000
2020-12-14HU000072226910.231,8897142.859.730.000
2020-12-12HU000072226910.232,0831292.859.790.000
2020-12-11HU000072226910.232,1752112.859.810.000
2020-12-10HU000072226910.232,2951892.859.840.000
2020-12-09HU000072226910.232,4013252.859.870.000
2020-12-08HU000072226910.232,5057962.859.900.000
2020-12-07HU000072226910.232,6212132.859.940.000
2020-12-04HU000072226910.232,9686002.860.030.000
2020-12-03HU000072226910.233,0840172.860.070.000
2020-12-02HU000072226910.222,2543042.857.040.000
2020-12-01HU000072226910.222,0275432.856.970.000
2020-11-30HU000072226910.222,1475322.857.010.000
2020-11-27HU000072226910.222,5074852.857.110.000
2020-11-26HU000072226910.222,6219002.857.140.000
2020-11-25HU000072226910.222,7367122.857.170.000
2020-11-24HU000072226910.222,8426362.857.200.000
2020-11-23HU000072226910.222,9564392.857.230.000
2020-11-20HU000072226910.223,2977902.857.330.000
2020-11-19HU000072226910.223,4115652.857.360.000
2020-11-18HU000072226910.029,5003432.803.170.000
2020-11-17HU000072226910.027,6229482.802.640.000
2020-11-16HU000072226910.027,7429552.802.670.000
2020-11-13HU000072226910.028,1029082.802.770.000
2020-11-12HU000072226910.028,2165432.802.810.000
2020-11-11HU000072226910.028,3300092.802.840.000
2020-11-10HU000072226910.028,4427782.802.870.000
2020-11-09HU000072226910.028,5561052.802.900.000
2020-11-06HU000072226910.028,8953852.803.000.000
2020-11-05HU000072226910.029,0083012.803.030.000
2020-11-04HU000072226910.029,1214782.803.060.000
2020-11-03HU000072226910.061,0742352.811.990.000
2020-11-02HU000072226910.062,3653342.812.350.000
2020-10-30HU000072226910.062,7661582.812.460.000
2020-10-29HU000072226910.062,8861432.812.500.000
2020-10-28HU000072226910.062,9990412.812.530.000
2020-10-27HU000072226910.063,1119242.812.560.000
2020-10-26HU000072226910.063,2238102.812.590.000
2020-10-22HU000072226910.063,6727532.812.720.000
2020-10-21HU000072226910.063,7853102.812.750.000
2020-10-20HU000072226910.012,1571992.798.320.000
2020-10-19HU000072226910.009,3530872.797.530.000