maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-01

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H európai bankok rugalmas 2 származtatott zártvégű alap
Évesített hozam: 20,91%

dátum azonosító árfolyam* eszközérték
2024-03-25HU000072209514.648,3637363.364.850.000
2024-03-22HU000072209514.642,0882773.363.400.000
2024-03-21HU000072209514.639,8910923.362.900.000
2024-03-20HU000072209514.638,6317763.362.610.000
2024-03-19HU000072209514.539,8390963.339.920.000
2024-03-18HU000072209514.529,5197123.337.550.000
2024-03-14HU000072209514.521,2836953.335.650.000
2024-03-13HU000072209514.519,2246903.335.180.000
2024-03-12HU000072209514.518,6073413.335.040.000
2024-03-11HU000072209514.516,4297023.334.540.000

2024-03-08HU000072209514.510,0749433.333.080.000
2024-03-07HU000072209514.507,4925513.332.490.000
2024-03-06HU000072209514.506,0455933.332.150.000
2024-03-05HU000072209514.503,8684593.331.650.000
2024-03-04HU000072209514.293,6712433.283.370.000
2024-03-01HU000072209514.290,8057143.282.710.000
2024-02-29HU000072209514.288,7467093.282.240.000
2024-02-28HU000072209514.286,6876993.281.770.000
2024-02-27HU000072209514.276,5029733.279.430.000
2024-02-26HU000072209514.272,6471043.278.540.000
2024-02-23HU000072209514.263,5870373.276.460.000
2024-02-22HU000072209514.260,2148683.275.690.000
2024-02-21HU000072209514.258,4520133.275.280.000
2024-02-20HU000072209514.234,4943843.269.780.000
2024-02-19HU000072209514.224,0128473.267.370.000
2024-02-16HU000072209514.217,8358393.265.950.000
2024-02-15HU000072209514.215,7768563.265.480.000
2024-02-14HU000072209514.214,8434013.265.260.000
2024-02-13HU000072209514.212,1624673.264.650.000
2024-02-12HU000072209514.209,5603073.264.050.000
2024-02-09HU000072209514.201,9516263.262.300.000
2024-02-08HU000072209514.198,6287463.261.540.000
2024-02-07HU000072209514.197,0634243.261.180.000
2024-02-06HU000072209514.195,0044193.260.710.000
2024-02-05HU000072209514.192,9257103.260.230.000
2024-02-02HU000072209513.886,8405413.189.920.000
2024-02-01HU000072209513.877,3875533.187.750.000
2024-01-31HU000072209513.875,3285693.187.270.000
2024-01-30HU000072209513.873,2695643.186.800.000
2024-01-29HU000072209513.869,6012023.185.960.000
2024-01-26HU000072209513.860,3733303.183.840.000
2024-01-25HU000072209513.856,5273703.182.960.000
2024-01-24HU000072209513.855,0209833.182.610.000
2024-01-23HU000072209513.851,9253103.181.900.000
2024-01-22HU000072209513.847,6350583.180.910.000
2024-01-19HU000072209513.838,3974223.178.790.000
2024-01-18HU000072209513.159,4919553.022.840.000
2024-01-17HU000072209513.160,8207723.023.150.000
2024-01-16HU000072209513.158,7617673.022.670.000
2024-01-15HU000072209513.156,7027663.022.200.000
2024-01-12HU000072209513.149,0054163.020.430.000
2024-01-11HU000072209513.144,9124933.019.490.000
2024-01-10HU000072209513.143,6826413.019.210.000
2024-01-09HU000072209513.795,1979953.168.870.000
2024-01-08HU000072209513.791,7482983.168.080.000
2024-01-05HU000072209513.787,8944493.167.190.000
2024-01-04HU000072209513.785,2028233.166.570.000
2024-01-03HU000072209513.721,5303783.151.950.000
2024-01-02HU000072209513.738,6828973.155.890.000
2023-12-29HU000072209513.724,8739013.152.710.000
2023-12-28HU000072209513.721,4216663.151.920.000
2023-12-27HU000072209513.718,8972573.151.340.000
2023-12-22HU000072209513.705,5857093.148.280.000
2023-12-21HU000072209513.702,9528533.147.680.000
2023-12-20HU000072209513.700,5473783.147.130.000
2023-12-19HU000072209513.462,0276483.092.340.000
2023-12-18HU000072209513.452,4444513.090.130.000
2023-12-15HU000072209513.442,0833363.087.750.000
2023-12-14HU000072209513.438,6296603.086.960.000
2023-12-13HU000072209513.436,3512853.086.440.000
2023-12-12HU000072209513.433,3317473.085.740.000
2023-12-11HU000072209513.430,3028023.085.050.000
2023-12-08HU000072209513.421,8769483.083.110.000
2023-12-07HU000072209513.418,7981263.082.410.000
2023-12-06HU000072209513.416,2627903.081.820.000
2023-12-05HU000072209513.413,0556923.081.090.000
2023-12-04HU000072209513.201,5428503.032.500.000
2023-12-01HU000072209513.194,9142743.030.980.000
2023-11-30HU000072209513.191,4605543.030.180.000
2023-11-29HU000072209513.188,0068523.029.390.000
2023-11-28HU000072209513.185,3823333.028.790.000
2023-11-27HU000072209513.182,5111183.028.130.000
2023-11-24HU000072209513.173,9765793.026.170.000
2023-11-23HU000072209513.171,1746433.025.520.000
2023-11-22HU000072209513.168,8562613.024.990.000
2023-11-21HU000072209513.164,3760213.023.960.000
2023-11-20HU000072209512.395,7841092.847.410.000
2023-11-17HU000072209512.367,8170422.840.990.000
2023-11-16HU000072209512.364,3633222.840.190.000
2023-11-15HU000072209512.360,9096292.839.400.000
2023-11-14HU000072209512.357,3077822.838.570.000
2023-11-13HU000072209512.354,2591072.837.870.000
2023-11-10HU000072209512.344,9447042.835.730.000
2023-11-09HU000072209512.341,1354852.834.860.000
2023-11-08HU000072209512.339,4096902.834.460.000
2023-11-07HU000072209512.336,4495052.833.780.000
2023-11-06HU000072209512.333,4798142.833.100.000
2023-11-03HU000072209512.566,3824512.886.600.000
2023-11-02HU000072209512.580,4031422.889.820.000
2023-10-31HU000072209512.573,4957382.888.230.000
2023-10-30HU000072209512.570,0420532.887.440.000
2023-10-27HU000072209512.561,3393702.885.440.000
2023-10-26HU000072209512.558,0538682.884.690.000
2023-10-25HU000072209512.555,7355562.884.150.000
2023-10-24HU000072209512.544,6297912.881.600.000
2023-10-20HU000072209512.531,0421672.878.480.000
2023-10-19HU000072209512.527,3219042.877.630.000
2023-10-18HU000072209512.569,0105572.887.200.000
2023-10-17HU000072209512.565,5793832.886.410.000
2023-10-16HU000072209512.562,1256812.885.620.000
2023-10-13HU000072209512.551,7645662.883.240.000
2023-10-12HU000072209512.548,4788562.882.490.000
2023-10-11HU000072209512.545,7850972.881.870.000
2023-10-10HU000072209512.542,6473872.881.150.000
2023-10-09HU000072209512.539,5097652.880.430.000
2023-10-06HU000072209512.530,4223192.878.340.000
2023-10-05HU000072209512.527,3339722.877.630.000
2023-10-04HU000072209512.524,9266632.877.080.000
2023-10-03HU000072209512.485,9866002.868.130.000
2023-10-02HU000072209512.496,0292682.870.440.000
2023-09-29HU000072209512.485,6214022.868.050.000
2023-09-28HU000072209512.482,1521112.867.250.000
2023-09-27HU000072209512.479,7238232.866.690.000
2023-09-26HU000072209512.470,6837552.864.620.000
2023-09-25HU000072209512.465,8860342.863.510.000
2023-09-22HU000072209512.463,4689522.862.960.000
2023-09-21HU000072209512.459,9996602.862.160.000
2023-09-20HU000072209512.455,8176162.861.200.000
2023-09-19HU000072209512.448,5104352.859.520.000
2023-09-18HU000072209512.446,7257082.859.110.000
2023-09-15HU000072209512.436,3178732.856.720.000
2023-09-14HU000072209512.432,8485732.855.920.000
2023-09-13HU000072209512.428,5645822.854.940.000
2023-09-12HU000072209512.424,4032512.853.980.000
2023-09-11HU000072209512.420,4482872.853.080.000
2023-09-08HU000072209512.410,6223862.850.820.000
2023-09-07HU000072209512.406,3105202.849.830.000
2023-09-06HU000072209512.402,5509392.848.970.000
2023-09-05HU000072209512.398,7899862.848.100.000
2023-09-04HU000072209512.273,8207552.819.390.000
2023-09-01HU000072209512.265,9351182.817.580.000
2023-08-31HU000072209512.262,4658222.816.790.000
2023-08-30HU000072209512.258,9965432.815.990.000
2023-08-29HU000072209512.241,7997592.812.040.000
2023-08-28HU000072209512.237,8070162.811.120.000
2023-08-25HU000072209512.227,8036682.808.820.000
2023-08-24HU000072209512.223,4308952.807.820.000
2023-08-23HU000072209512.219,0610042.806.820.000
2023-08-22HU000072209512.215,0408262.805.890.000
2023-08-21HU000072209512.211,1812342.805.010.000
2023-08-18HU000072209512.420,3458612.853.050.000
2023-08-17HU000072209512.414,2705392.851.660.000
2023-08-16HU000072209512.410,8012482.850.860.000
2023-08-15HU000072209512.407,3319652.850.060.000
2023-08-14HU000072209512.403,0951122.849.090.000
2023-08-11HU000072209512.393,4548382.846.880.000
2023-08-10HU000072209512.389,2217162.845.900.000
2023-08-09HU000072209512.385,6495552.845.080.000
2023-08-08HU000072209512.381,7819192.844.190.000
2023-08-07HU000072209512.378,1800332.843.370.000
2023-08-04HU000072209512.368,7562992.841.200.000
2023-08-03HU000072209512.365,4384872.840.440.000
2023-08-02HU000072209511.972,7978912.750.250.000
2023-08-01HU000072209511.966,0160732.748.690.000
2023-07-31HU000072209511.962,5467812.747.890.000
2023-07-28HU000072209511.952,1389292.745.500.000
2023-07-27HU000072209511.946,4883682.744.200.000
2023-07-26HU000072209511.941,8593002.743.140.000
2023-07-25HU000072209511.928,5444092.740.080.000
2023-07-24HU000072209511.920,4879592.738.230.000
2023-07-21HU000072209511.907,3348692.735.210.000
2023-07-20HU000072209511.902,2368012.734.040.000
2023-07-19HU000072209511.897,8887592.733.040.000
2023-07-18HU000072209511.045,5412042.537.250.000
2023-07-17HU000072209511.041,8254132.536.400.000
2023-07-14HU000072209511.031,3743102.534.000.000
2023-07-13HU000072209511.028,4457442.533.320.000
2023-07-12HU000072209511.025,0658922.532.550.000
2023-07-11HU000072209511.013,2480322.529.830.000
2023-07-10HU000072209511.015,3649462.530.320.000
2023-07-07HU000072209511.707,9615382.689.410.000
2023-07-06HU000072209511.703,7726942.688.450.000
2023-07-05HU000072209511.693,6633552.686.130.000
2023-07-04HU000072209511.393,4835052.617.170.000
2023-07-03HU000072209511.385,2632992.615.290.000
2023-06-30HU000072209511.373,9117582.612.680.000
2023-06-29HU000072209511.370,1279152.611.810.000
2023-06-28HU000072209511.365,9961562.610.860.000
2023-06-27HU000072209511.361,8588032.609.910.000
2023-06-26HU000072209511.357,7379282.608.960.000
2023-06-23HU000072209511.345,3700442.606.120.000
2023-06-22HU000072209511.341,2148122.605.170.000
2023-06-21HU000072209511.337,0240442.604.210.000
2023-06-20HU000072209510.694,4745942.456.610.000
2023-06-19HU000072209510.679,0907982.453.070.000
2023-06-16HU000072209510.667,7392602.450.470.000
2023-06-15HU000072209510.663,9554392.449.600.000
2023-06-14HU000072209510.659,5333122.448.580.000
2023-06-13HU000072209510.655,0352062.447.550.000
2023-06-12HU000072209510.650,5514832.446.520.000
2023-06-09HU000072209510.638,0982032.443.660.000
2023-06-08HU000072209510.633,5600502.442.610.000
2023-06-07HU000072209510.629,7762032.441.740.000
2023-06-06HU000072209510.625,6776122.440.800.000
2023-06-05HU000072209510.621,5076662.439.850.000
2023-06-02HU000072209510.875,3290132.498.150.000
2023-06-01HU000072209510.866,7328652.496.180.000
2023-05-31HU000072209510.866,6172712.496.150.000
2023-05-30HU000072209510.862,8334322.495.280.000
2023-05-26HU000072209510.846,6511662.491.560.000
2023-05-25HU000072209510.842,7681492.490.670.000
2023-05-24HU000072209510.838,9507812.489.790.000
2023-05-23HU000072209510.831,4033512.488.060.000
2023-05-22HU000072209510.827,1046152.487.070.000
2023-05-19HU000072209513.074,8466363.003.400.000
2023-05-18HU000072209513.069,6264343.002.200.000
2023-05-17HU000072209513.065,8425963.001.330.000
2023-05-16HU000072209513.062,0587533.000.460.000
2023-05-15HU000072209513.058,2748972.999.590.000
2023-05-12HU000072209513.046,6416542.996.920.000
2023-05-11HU000072209513.042,7916492.996.030.000
2023-05-10HU000072209513.037,6649832.994.860.000
2023-05-09HU000072209513.034,8714242.994.210.000
2023-05-08HU000072209513.030,9742412.993.320.000
2023-05-05HU000072209513.019,3405242.990.650.000
2023-05-04HU000072209513.015,2965292.989.720.000
2023-05-03HU000072209513.184,2564123.028.530.000
2023-05-02HU000072209513.163,1860933.023.690.000
2023-04-28HU000072209513.148,0507473.020.210.000
2023-04-27HU000072209513.144,2668873.019.340.000
2023-04-26HU000072209513.140,4745243.018.470.000
2023-04-25HU000072209513.136,6907473.017.600.000
2023-04-24HU000072209513.132,7052693.016.690.000
2023-04-21HU000072209513.121,4340423.014.100.000
2023-04-20HU000072209513.117,2503573.013.140.000
2023-04-19HU000072209513.113,3560743.012.240.000
2023-04-18HU000072209511.789,2101932.708.080.000
2023-04-17HU000072209511.787,7719582.707.750.000
2023-04-14HU000072209511.776,4204472.705.140.000
2023-04-13HU000072209511.772,6365952.704.270.000
2023-04-12HU000072209511.769,1675822.703.470.000
2023-04-11HU000072209511.765,4644852.702.620.000
2023-04-06HU000072209511.746,5858742.698.280.000
2023-04-05HU000072209511.742,7637572.697.410.000
2023-04-04HU000072209511.247,9464102.583.740.000
2023-04-03HU000072209511.189,1923792.570.250.000
2023-03-31HU000072209511.181,5091032.568.480.000
2023-03-30HU000072209511.177,7252422.567.610.000
2023-03-29HU000072209511.173,9395102.566.740.000
2023-03-28HU000072209511.170,1972292.565.880.000
2023-03-27HU000072209511.166,3846362.565.010.000
2023-03-24HU000072209511.155,0925962.562.410.000
2023-03-23HU000072209511.151,3394352.561.550.000
2023-03-22HU000072209511.147,3535102.560.640.000
2023-03-21HU000072209511.143,6112502.559.780.000
2023-03-20HU000072209513.082,8085183.005.230.000
2023-03-17HU000072209513.147,1637473.020.010.000
2023-03-16HU000072209513.143,3799043.019.140.000
2023-03-14HU000072209513.135,8914493.017.420.000
2023-03-13HU000072209513.132,5052333.016.640.000
2023-03-10HU000072209513.121,1140623.014.020.000
2023-03-09HU000072209513.117,4367373.013.180.000
2023-03-08HU000072209513.114,0905243.012.410.000
2023-03-07HU000072209513.110,4241383.011.570.000
2023-03-06HU000072209513.106,7607183.010.730.000
2023-03-03HU000072209513.095,8028373.008.210.000
2023-03-02HU000072209513.027,0139352.992.410.000
2023-03-01HU000072209513.023,5240312.991.610.000
2023-02-28HU000072209513.015,4131422.989.740.000
2023-02-27HU000072209513.011,6293212.988.880.000
2023-02-24HU000072209513.000,4141692.986.300.000
2023-02-23HU000072209512.996,8167242.985.470.000
2023-02-22HU000072209512.993,7697602.984.770.000
2023-02-21HU000072209512.991,2991012.984.210.000
2023-02-20HU000072209512.588,3799912.891.650.000
2023-02-17HU000072209512.583,9771842.890.640.000
2023-02-16HU000072209512.580,1933452.889.770.000
2023-02-15HU000072209512.576,4094852.888.900.000
2023-02-14HU000072209512.573,3431272.888.200.000
2023-02-13HU000072209512.570,2876172.887.500.000
2023-02-10HU000072209512.561,1792542.885.400.000
2023-02-09HU000072209512.559,3482072.884.980.000
2023-02-08HU000072209512.555,9537412.884.200.000
2023-02-07HU000072209512.552,5636112.883.420.000
2023-02-06HU000072209512.549,1813522.882.650.000
2023-02-03HU000072209512.539,0604072.880.320.000
2023-02-02HU000072209511.908,6958092.735.520.000
2023-02-01HU000072209511.880,4990342.729.050.000
2023-01-31HU000072209511.880,3834482.729.020.000
2023-01-30HU000072209511.876,5996262.728.150.000
2023-01-27HU000072209511.866,6689232.725.870.000
2023-01-26HU000072209511.863,7621152.725.200.000
2023-01-25HU000072209511.860,5975632.724.470.000
2023-01-24HU000072209511.857,3438102.723.730.000
2023-01-23HU000072209511.853,2200972.722.780.000
2023-01-20HU000072209511.842,8560612.720.400.000
2023-01-19HU000072209511.839,8676062.719.710.000
2023-01-18HU000072209510.099,6702202.319.980.000
2023-01-17HU000072209510.105,9945372.321.430.000
2023-01-16HU000072209510.102,2107152.320.560.000
2023-01-13HU000072209510.090,8591732.317.950.000
2023-01-12HU000072209510.085,7225002.316.770.000
2023-01-11HU000072209510.082,4399762.316.020.000
2023-01-10HU000072209510.079,1616702.315.260.000
2023-01-09HU000072209510.471,4574632.405.380.000
2023-01-06HU000072209510.451,2477622.400.740.000
2023-01-05HU000072209510.423,6881082.394.400.000
2023-01-04HU000072209510.419,1368612.393.360.000
2023-01-03HU00007220959.973,8945532.291.080.000
2023-01-02HU00007220959.965,2837602.289.110.000
2022-12-30HU00007220959.961,3447032.288.200.000
2022-12-29HU00007220959.959,3269282.287.740.000
2022-12-28HU00007220959.954,9978102.286.740.000
2022-12-27HU00007220959.950,7335662.285.760.000
2022-12-23HU00007220959.933,9799352.281.910.000
2022-12-22HU00007220959.929,9239952.280.980.000
2022-12-21HU00007220959.925,8148652.280.040.000
2022-12-20HU000072209510.369,2117382.381.890.000
2022-12-19HU000072209510.338,5636982.374.850.000
2022-12-16HU000072209510.332,5103172.373.460.000
2022-12-15HU000072209510.330,4925122.373.000.000
2022-12-14HU000072209510.326,5019762.372.080.000
2022-12-13HU000072209510.322,2678012.371.110.000
2022-12-12HU000072209510.318,2405182.370.180.000
2022-12-09HU000072209510.306,7718152.367.550.000
2022-12-08HU000072209510.303,3426312.366.760.000
2022-12-07HU000072209510.300,2899682.366.060.000
2022-12-06HU000072209510.297,3901612.365.390.000
2022-12-05HU000072209510.295,9925512.365.070.000
2022-12-02HU00007220959.889,6785702.271.740.000
2022-12-01HU00007220959.882,7322912.270.140.000
2022-11-30HU00007220959.880,7144902.269.680.000
2022-11-29HU00007220959.878,6967112.269.220.000
2022-11-28HU00007220959.874,8758032.268.340.000
2022-11-25HU00007220959.864,1367342.265.870.000
2022-11-24HU00007220959.860,4390532.265.020.000
2022-11-23HU00007220959.857,0235652.264.240.000
2022-11-22HU00007220959.852,5989522.263.220.000
2022-11-21HU00007220959.846,9731352.261.930.000
2022-11-18HU00007220959.023,7066012.072.820.000
2022-11-17HU00007220958.991,2559212.065.360.000
2022-11-16HU00007220958.989,2381202.064.900.000
2022-11-15HU00007220958.987,2203282.064.440.000
2022-11-14HU00007220958.982,1813302.063.280.000
2022-11-11HU00007220958.968,4920942.060.130.000
2022-11-10HU00007220958.960,9291622.058.400.000
2022-11-09HU00007220958.955,2581492.057.090.000
2022-11-08HU00007220958.949,3512892.055.740.000
2022-11-07HU00007220958.944,4038782.054.600.000
2022-11-04HU00007220958.931,3921282.051.610.000
2022-11-03HU00007220958.291,0516351.904.520.000
2022-11-02HU00007220958.276,3478851.901.140.000
2022-10-28HU00007220958.262,6315711.897.990.000
2022-10-27HU00007220958.258,6917221.897.090.000
2022-10-26HU00007220958.254,7557201.896.180.000
2022-10-25HU00007220958.250,9305991.895.300.000
2022-10-24HU00007220958.247,0105051.894.400.000
2022-10-21HU00007220958.236,2644711.891.940.000
2022-10-20HU00007220958.232,6203791.891.100.000
2022-10-19HU00007220958.229,0760181.890.280.000
2022-10-18HU00007220958.088,2926981.857.950.000
2022-10-17HU00007220958.157,7031751.873.890.000
2022-10-15HU00007220958.153,6675781.872.960.000
2022-10-14HU00007220958.151,6497951.872.500.000
2022-10-13HU00007220958.149,6319981.872.040.000
2022-10-12HU00007220958.147,5193251.871.550.000
2022-10-11HU00007220958.145,1836241.871.010.000
2022-10-10HU00007220958.145,1889221.871.020.000
2022-10-07HU00007220958.135,2264741.868.730.000
2022-10-06HU00007220958.133,0867581.868.240.000
2022-10-05HU00007220958.134,6150501.868.590.000
2022-10-04HU00007220958.963,6237272.059.020.000
2022-10-03HU00007220958.997,9137172.066.890.000
2022-09-30HU00007220958.991,8441852.065.500.000
2022-09-29HU00007220958.989,8210162.065.030.000
2022-09-28HU00007220958.987,7718582.064.560.000
2022-09-27HU00007220958.990,0534852.065.090.000
2022-09-26HU00007220958.987,8251652.064.580.000
2022-09-23HU00007220958.978,6844652.062.480.000
2022-09-22HU00007220958.975,2559382.061.690.000
2022-09-21HU00007220958.972,6158862.061.080.000
2022-09-20HU00007220958.043,8111951.847.730.000
2022-09-19HU00007220958.026,8084611.843.820.000
2022-09-16HU00007220958.020,7389251.842.430.000
2022-09-15HU00007220958.018,7157301.841.960.000
2022-09-14HU00007220958.016,3883101.841.430.000
2022-09-13HU00007220958.014,1571911.840.920.000
2022-09-12HU00007220958.010,6827021.840.120.000
2022-09-09HU00007220958.001,0768241.837.910.000
2022-09-08HU00007220957.998,2287951.837.260.000
2022-09-07HU00007220957.995,1738341.836.560.000
2022-09-06HU00007220957.992,3305541.835.900.000
2022-09-05HU00007220957.989,9491831.835.360.000
2022-09-02HU00007220958.692,7949701.996.800.000
2022-09-01HU00007220958.711,5795402.001.120.000
2022-08-31HU00007220958.711,6958922.001.150.000
2022-08-30HU00007220958.709,6727112.000.680.000
2022-08-29HU00007220958.709,8716682.000.730.000
2022-08-26HU00007220958.702,2535261.998.980.000
2022-08-25HU00007220958.700,6216371.998.600.000
2022-08-24HU00007220958.698,9975141.998.230.000
2022-08-23HU00007220958.699,4165851.998.330.000
2022-08-22HU00007220958.698,2488551.998.060.000
2022-08-19HU00007220958.690,4041651.996.260.000
2022-08-18HU00007220958.147,2825591.871.500.000
2022-08-17HU00007220958.121,3164061.865.530.000
2022-08-16HU00007220958.119,2932201.865.070.000
2022-08-15HU00007220958.117,2700471.864.600.000
2022-08-12HU00007220958.108,4424881.862.570.000
2022-08-11HU00007220958.104,8511331.861.750.000
2022-08-10HU00007220958.102,1604341.861.130.000
2022-08-09HU00007220958.100,5410091.860.760.000
2022-08-08HU00007220958.097,8521211.860.140.000
2022-08-05HU00007220958.088,3212031.857.950.000
2022-08-04HU00007220958.083,7399481.856.900.000
2022-08-03HU00007220958.079,9569851.856.030.000
2022-08-02HU00007220957.556,3979051.735.760.000
2022-08-01HU00007220957.534,5572341.730.750.000
2022-07-29HU00007220957.530,6272311.729.850.000
2022-07-28HU00007220957.528,6040451.729.380.000
2022-07-27HU00007220957.527,8029931.729.200.000
2022-07-26HU00007220957.538,3774401.731.630.000
2022-07-25HU00007220957.536,2486241.731.140.000
2022-07-22HU00007220957.527,6489851.729.160.000
2022-07-21HU00007220957.525,1959311.728.600.000
2022-07-20HU00007220957.522,3964691.727.950.000
2022-07-19HU00007220958.213,9968871.886.820.000
2022-07-18HU00007220958.188,6293421.880.990.000
2022-07-15HU00007220958.182,5598021.879.600.000
2022-07-14HU00007220958.180,5366471.879.130.000
2022-07-13HU00007220958.184,1348061.879.960.000
2022-07-12HU00007220958.188,3125321.880.920.000
2022-07-11HU00007220958.199,0824921.883.390.000
2022-07-08HU00007220958.190,6028311.881.450.000
2022-07-07HU00007220958.426,4803401.935.630.000
2022-07-06HU00007220958.425,5858661.935.420.000
2022-07-05HU00007220958.424,0482701.935.070.000
2022-07-04HU00007220958.697,4306951.997.870.000
2022-07-01HU00007220958.707,4114622.000.160.000
2022-06-30HU00007220958.706,7070802.000.000.000
2022-06-29HU00007220958.706,0026991.999.840.000
2022-06-28HU00007220958.705,7620941.999.780.000
2022-06-27HU00007220958.704,2911261.999.450.000
2022-06-24HU00007220958.699,8557521.998.430.000
2022-06-23HU00007220958.698,3763871.998.090.000
2022-06-22HU00007220958.696,8974481.997.750.000
2022-06-21HU00007220958.695,4166991.997.410.000
2022-06-20HU00007220959.807,9354702.252.960.000
2022-06-17HU00007220959.831,1415232.258.290.000
2022-06-16HU00007220959.830,4371642.258.130.000
2022-06-15HU00007220959.829,7327822.257.970.000
2022-06-14HU00007220959.828,4734272.257.680.000
2022-06-13HU00007220959.827,1252982.257.370.000
2022-06-10HU00007220959.823,1472832.256.460.000
2022-06-09HU00007220959.821,9558482.256.180.000
2022-06-08HU00007220959.820,5076442.255.850.000
2022-06-07HU00007220959.819,2845052.255.570.000
2022-06-03HU00007220959.814,0122332.254.360.000
2022-06-02HU00007220958.973,6705992.061.320.000
2022-06-01HU00007220958.964,2253692.059.150.000
2022-05-31HU00007220958.964,5203872.059.220.000
2022-05-30HU00007220958.963,8160192.059.060.000
2022-05-27HU00007220958.959,9682732.058.180.000
2022-05-26HU00007220958.958,6860672.057.880.000
2022-05-25HU00007220958.957,7487112.057.670.000
2022-05-24HU00007220958.956,4804932.057.380.000
2022-05-23HU00007220958.955,2122872.057.080.000
2022-05-20HU00007220958.951,4035302.056.210.000
2022-05-19HU00007220958.950,1325772.055.920.000
2022-05-18HU00007220959.019,8616422.071.930.000
2022-05-17HU00007220959.028,0625142.073.820.000
2022-05-16HU00007220959.027,3581502.073.660.000
2022-05-13HU00007220959.025,2450332.073.170.000
2022-05-12HU00007220959.023,8372852.072.850.000
2022-05-11HU00007220959.022,5570382.072.550.000
2022-05-10HU00007220959.021,2763512.072.260.000
2022-05-09HU00007220959.020,1519542.072.000.000
2022-05-06HU00007220959.016,1235532.071.080.000
2022-05-05HU00007220959.014,5990742.070.730.000
2022-05-04HU00007220959.013,3965432.070.450.000
2022-05-03HU00007220959.238,0181012.122.050.000
2022-05-02HU00007220959.240,0253762.122.510.000
2022-04-29HU00007220959.237,9122582.122.020.000
2022-04-28HU00007220959.237,2078992.121.860.000
2022-04-27HU00007220959.236,7909392.121.760.000
2022-04-26HU00007220959.237,3760642.121.900.000
2022-04-25HU00007220959.236,2116342.121.630.000
2022-04-22HU00007220959.232,3145252.120.740.000
2022-04-21HU00007220959.230,9430672.120.420.000
2022-04-20HU00007220959.616,5688182.209.000.000
2022-04-19HU00007220959.618,5994092.209.470.000
2022-04-14HU00007220959.615,0775252.208.660.000
2022-04-13HU00007220959.613,6726412.208.340.000
2022-04-12HU00007220959.505,9152622.183.580.000
2022-04-11HU00007220959.505,8663692.183.570.000
2022-04-08HU00007220959.505,5958042.183.510.000
2022-04-07HU00007220959.507,3332192.183.910.000
2022-04-06HU00007220959.505,9324402.183.590.000
2022-04-05HU00007220959.507,0414132.183.840.000
2022-04-04HU00007220959.908,1432082.275.980.000
2022-04-01HU00007220959.907,7019432.275.880.000
2022-03-31HU00007220959.886,4049752.270.990.000
2022-03-30HU00007220959.886,8565962.271.090.000
2022-03-29HU00007220959.886,9750942.271.120.000
2022-03-28HU00007220959.886,8536322.271.090.000
2022-03-26HU00007220959.886,2738002.270.960.000
2022-03-25HU00007220959.886,9329242.271.110.000
2022-03-24HU00007220959.887,3845402.271.210.000
2022-03-23HU00007220959.889,8150742.271.770.000
2022-03-22HU00007220959.892,4437812.272.370.000
2022-03-21HU00007220959.893,6294512.272.650.000
2022-03-18HU00007220959.969,6445702.290.110.000
2022-03-17HU00007220959.984,2768252.293.470.000
2022-03-16HU00007220959.984,7284472.293.570.000
2022-03-11HU00007220959.984,9238642.293.620.000
2022-03-10HU00007220959.985,2750232.293.700.000
2022-03-09HU00007220959.991,8559392.295.210.000
2022-03-08HU00007220959.995,4456832.296.030.000
2022-03-07HU00007220959.999,0922302.296.870.000
2022-03-04HU000072209510.006,2623812.298.520.000
2022-03-03HU000072209510.008,4207732.299.010.000
2022-03-02HU000072209511.864,2987402.725.320.000
2022-03-01HU000072209511.865,8811142.725.690.000
2022-02-28HU000072209511.866,3327312.725.790.000
2022-02-25HU000072209511.867,6875822.726.100.000
2022-02-24HU000072209511.869,5770852.726.540.000
2022-02-23HU000072209511.873,6873902.727.480.000
2022-02-22HU000072209511.876,9408122.728.230.000
2022-02-21HU000072209511.878,3804702.728.560.000
2022-02-18HU000072209511.493,4115662.640.130.000
2022-02-17HU000072209511.490,1856622.639.390.000
2022-02-16HU000072209511.490,6372742.639.490.000
2022-02-15HU000072209511.491,0888912.639.600.000
2022-02-14HU000072209511.492,4355142.639.900.000
2022-02-11HU000072209511.494,3178822.640.340.000
2022-02-10HU000072209511.495,3262842.640.570.000
2022-02-09HU000072209511.495,7003282.640.650.000
2022-02-08HU000072209511.496,0779342.640.740.000
2022-02-07HU000072209511.496,3104462.640.790.000
2022-02-04HU000072209511.497,7233842.641.120.000
2022-02-03HU000072209511.498,8067592.641.370.000
2022-02-02HU000072209511.760,3202462.701.440.000
2022-02-01HU000072209511.762,3429752.701.900.000
2022-01-31HU000072209511.762,7945912.702.010.000
2022-01-28HU000072209511.764,1494382.702.320.000
2022-01-27HU000072209511.764,7238892.702.450.000
2022-01-26HU000072209511.769,2374752.703.490.000
2022-01-25HU000072209511.773,4598932.704.460.000
2022-01-24HU000072209511.773,8166542.704.540.000
2022-01-21HU000072209511.774,8821632.704.780.000
2022-01-20HU000072209511.775,2356032.704.870.000
2022-01-19HU000072209511.775,5862882.704.950.000
2022-01-18HU000072209510.972,9355622.520.570.000
2022-01-17HU000072209510.978,0808332.521.750.000
2022-01-14HU000072209510.979,4356842.522.060.000
2022-01-13HU000072209510.979,8873002.522.170.000
2022-01-12HU000072209510.978,8478892.521.930.000
2022-01-11HU000072209510.979,1474922.522.000.000
2022-01-10HU000072209510.979,4785772.522.070.000
2022-01-07HU000072209510.946,5584392.514.510.000
2022-01-06HU000072209510.969,3744932.519.750.000
2022-01-05HU000072209510.969,1898112.519.710.000
2022-01-04HU000072209510.617,3868912.438.900.000
2022-01-03HU000072209510.605,1975682.436.100.000
2021-12-31HU000072209510.606,0598502.436.300.000
2021-12-30HU000072209510.606,2808442.436.350.000
2021-12-29HU000072209510.606,3757902.436.370.000
2021-12-28HU000072209510.605,8695912.436.250.000
2021-12-27HU000072209510.605,3741922.436.140.000
2021-12-23HU000072209510.603,4255362.435.690.000
2021-12-22HU000072209510.603,7730032.435.770.000
2021-12-21HU000072209510.603,3073602.435.660.000
2021-12-20HU000072209510.270,8398102.359.290.000
2021-12-17HU000072209510.268,7404442.358.810.000
2021-12-16HU000072209510.252,4689212.355.070.000
2021-12-15HU000072209510.252,6898802.355.120.000
2021-12-14HU000072209510.253,2565342.355.260.000
2021-12-13HU000072209510.252,9108042.355.180.000
2021-12-11HU000072209510.251,5017942.354.850.000
2021-12-10HU000072209510.251,0924172.354.760.000
2021-12-09HU000072209510.251,3133982.354.810.000
2021-12-08HU000072209510.252,4819512.355.080.000
2021-12-07HU000072209510.252,2878922.355.030.000
2021-12-06HU000072209510.251,8487302.354.930.000
2021-12-03HU000072209510.250,7514062.354.680.000
2021-12-02HU000072209511.265,4839192.587.770.000
2021-12-01HU000072209511.293,3213122.594.170.000
2021-11-30HU000072209511.293,5422802.594.220.000
2021-11-29HU000072209511.293,7632252.594.270.000
2021-11-26HU000072209511.292,6091432.594.000.000
2021-11-25HU000072209511.292,7226302.594.030.000
2021-11-24HU000072209511.296,9097592.594.990.000
2021-11-23HU000072209511.297,4042872.595.100.000
2021-11-22HU000072209511.298,1736902.595.280.000
2021-11-19HU000072209511.298,2407142.595.300.000
2021-11-18HU000072209511.207,7090132.574.500.000
2021-11-17HU000072209511.208,1297212.574.600.000
2021-11-16HU000072209511.208,3506802.574.650.000
2021-11-15HU000072209511.208,5716472.574.700.000
2021-11-12HU000072209511.209,0586832.574.810.000
2021-11-11HU000072209511.208,8801222.574.770.000
2021-11-10HU000072209511.209,1010892.574.820.000
2021-11-09HU000072209511.209,6858142.574.950.000
2021-11-08HU000072209511.209,7872472.574.980.000
2021-11-05HU000072209511.209,5899402.574.930.000
2021-11-04HU000072209511.209,5141832.574.920.000
2021-11-03HU000072209511.155,4797392.562.500.000
2021-11-02HU000072209511.155,4076312.562.490.000
2021-10-29HU000072209511.156,0744382.562.640.000
2021-10-28HU000072209511.156,2953922.562.690.000
2021-10-27HU000072209511.156,3117522.562.690.000
2021-10-26HU000072209511.156,2442542.562.680.000
2021-10-25HU000072209511.156,4894172.562.730.000
2021-10-22HU000072209511.156,3028932.562.690.000
2021-10-21HU000072209511.156,5991482.562.760.000
2021-10-20HU000072209511.156,8373462.562.810.000
2021-10-19HU000072209510.816,6394472.484.670.000
2021-10-18HU000072209510.802,9799622.481.530.000
2021-10-15HU000072209510.803,6428342.481.680.000
2021-10-14HU000072209510.803,8637972.481.730.000
2021-10-13HU000072209510.803,8503102.481.730.000
2021-10-12HU000072209510.804,0479912.481.780.000
2021-10-11HU000072209510.804,2414722.481.820.000
2021-10-08HU000072209510.804,4671542.481.870.000
2021-10-07HU000072209510.804,7401612.481.940.000
2021-10-06HU000072209510.805,0216012.482.000.000
2021-10-05HU000072209510.805,3006692.482.060.000
2021-10-04HU000072209510.503,8482252.412.820.000
2021-10-01HU000072209510.527,5713692.418.270.000
2021-09-30HU000072209510.527,7923582.418.320.000
2021-09-29HU000072209510.528,0133172.418.370.000
2021-09-28HU000072209510.527,7932942.418.320.000
2021-09-27HU000072209510.528,1021382.418.390.000
2021-09-24HU000072209510.528,5258892.418.490.000
2021-09-23HU000072209510.529,1455592.418.630.000
2021-09-22HU000072209510.529,8372502.418.790.000
2021-09-21HU000072209510.531,6194302.419.200.000
2021-09-20HU000072209510.580,2850012.430.380.000
2021-09-17HU000072209510.562,3871392.426.260.000
2021-09-16HU000072209510.562,6081112.426.320.000
2021-09-15HU000072209510.562,8290662.426.370.000
2021-09-14HU000072209510.562,9914632.426.400.000
2021-09-13HU000072209510.563,6161392.426.550.000
2021-09-10HU000072209510.564,0677952.426.650.000
2021-09-09HU000072209510.564,1399602.426.670.000
2021-09-08HU000072209510.563,4467242.426.510.000
2021-09-07HU000072209510.563,5211572.426.530.000
2021-09-06HU000072209510.563,5955822.426.540.000
2021-09-03HU000072209510.563,8147912.426.590.000
2021-09-02HU000072209510.674,7417462.452.070.000
2021-09-01HU000072209510.685,7304322.454.600.000
2021-08-31HU000072209510.686,1508002.454.690.000
2021-08-30HU000072209510.686,3717682.454.750.000
2021-08-27HU000072209510.686,3837572.454.750.000
2021-08-26HU000072209510.686,4534892.454.760.000
2021-08-25HU000072209510.686,3325742.454.740.000
2021-08-24HU000072209510.692,3856112.456.130.000
2021-08-23HU000072209510.693,2387552.456.320.000
2021-08-19HU000072209510.694,0287192.456.500.000
2021-08-18HU000072209510.276,5231992.360.600.000
2021-08-17HU000072209510.272,9078482.359.770.000
2021-08-16HU000072209510.273,1288112.359.820.000
2021-08-13HU000072209510.273,7916882.359.970.000
2021-08-12HU000072209510.274,0350532.360.030.000
2021-08-11HU000072209510.274,5439302.360.140.000
2021-08-10HU000072209510.274,7797602.360.200.000
2021-08-09HU000072209510.274,8737702.360.220.000
2021-08-06HU000072209510.275,4585212.360.360.000
2021-08-05HU000072209510.275,5593972.360.380.000
2021-08-04HU000072209510.275,9734312.360.470.000
2021-08-03HU00007220959.959,0794662.287.680.000
2021-08-02HU00007220959.961,9946542.288.350.000
2021-07-30HU00007220959.962,8569582.288.550.000
2021-07-29HU00007220959.963,0779212.288.600.000
2021-07-28HU00007220959.963,7180122.288.750.000
2021-07-27HU00007220959.975,5514312.291.460.000
2021-07-26HU00007220959.975,7272712.291.500.000
2021-07-23HU00007220959.976,2519552.291.620.000
2021-07-22HU00007220959.976,4245692.291.660.000
2021-07-21HU00007220959.976,5998832.291.700.000
2021-07-20HU00007220959.976,7231572.291.730.000
2021-07-19HU000072209510.406,5101132.390.460.000
2021-07-16HU000072209510.407,1729982.390.610.000
2021-07-15HU000072209510.407,3939782.390.660.000
2021-07-14HU000072209510.407,5628542.390.700.000
2021-07-13HU000072209510.407,7321862.390.740.000
2021-07-12HU000072209510.407,9005562.390.780.000
2021-07-09HU000072209510.408,8686292.391.000.000
2021-07-08HU000072209510.360,5586092.379.900.000
2021-07-07HU000072209510.360,8701962.379.970.000
2021-07-06HU000072209510.373,0305432.382.770.000
2021-07-05HU000072209510.373,2678012.382.820.000
2021-07-02HU000072209510.701,4777412.458.220.000
2021-07-01HU000072209510.702,2320472.458.390.000
2021-06-30HU000072209510.702,5181322.458.450.000
2021-06-29HU000072209510.702,8042302.458.520.000
2021-06-28HU000072209510.703,0512612.458.580.000
2021-06-25HU000072209510.703,7923492.458.750.000
2021-06-24HU000072209510.704,0394072.458.800.000
2021-06-23HU000072209510.704,2864552.458.860.000
2021-06-22HU000072209510.705,1292512.459.050.000
2021-06-21HU000072209510.705,3960642.459.120.000
2021-06-18HU000072209510.751,2054262.469.640.000
2021-06-17HU000072209510.749,0558622.469.140.000
2021-06-16HU000072209510.749,3419432.469.210.000
2021-06-15HU000072209510.749,6280282.469.280.000
2021-06-14HU000072209510.749,8944572.469.340.000
2021-06-11HU000072209510.750,6747522.469.520.000
2021-06-10HU000072209510.750,9316132.469.570.000
2021-06-09HU000072209510.751,2564602.469.650.000
2021-06-08HU000072209510.751,4547772.469.700.000
2021-06-07HU000072209510.751,7116822.469.750.000
2021-06-04HU000072209510.752,4916202.469.930.000
2021-06-03HU000072209510.752,7483892.469.990.000
2021-06-02HU000072209510.646,0248582.445.480.000
2021-06-01HU000072209510.643,4534542.444.890.000
2021-05-31HU000072209510.643,8826472.444.990.000
2021-05-28HU000072209510.644,7408972.445.180.000
2021-05-27HU000072209510.645,0460282.445.250.000
2021-05-26HU000072209510.645,3711972.445.330.000
2021-05-25HU000072209510.645,6870812.445.400.000
2021-05-21HU000072209510.646,7313852.445.640.000
2021-05-20HU000072209510.647,0779642.445.720.000
2021-05-19HU000072209510.647,3435712.445.780.000
2021-05-18HU000072209510.201,7492382.343.420.000
2021-05-17HU000072209510.209,9576902.345.310.000
2021-05-14HU000072209510.210,8159792.345.510.000
2021-05-13HU000072209510.211,1020562.345.570.000
2021-05-12HU000072209510.211,3881282.345.640.000
2021-05-11HU000072209510.211,6742302.345.700.000
2021-05-10HU000072209510.211,9639982.345.770.000
2021-05-07HU000072209510.212,7850622.345.960.000
2021-05-06HU000072209510.213,0502332.346.020.000
2021-05-05HU000072209510.213,3162972.346.080.000
2021-05-04HU00007220959.912,5791352.277.000.000
2021-05-03HU00007220959.912,5242922.276.990.000
2021-04-30HU00007220959.913,3825602.277.180.000
2021-04-29HU00007220959.913,6686402.277.250.000
2021-04-28HU00007220959.913,9282312.277.310.000
2021-04-27HU00007220959.914,1877992.277.370.000
2021-04-26HU00007220959.914,4460232.277.430.000
2021-04-23HU00007220959.915,2177292.277.600.000
2021-04-22HU00007220959.915,4731352.277.660.000
2021-04-21HU00007220959.915,7284812.277.720.000
2021-04-20HU00007220959.898,9825042.273.880.000
2021-04-19HU00007220959.894,0517872.272.740.000
2021-04-16HU00007220959.894,9100552.272.940.000
2021-04-15HU00007220959.895,1961492.273.010.000
2021-04-14HU00007220959.895,4464412.273.060.000
2021-04-13HU00007220959.895,6966502.273.120.000
2021-04-12HU00007220959.895,9450822.273.180.000
2021-04-09HU00007220959.896,6879862.273.350.000
2021-04-08HU00007220959.897,2359472.273.470.000
2021-04-07HU00007220959.897,4424922.273.520.000
2021-04-06HU00007220959.891,7006242.272.200.000
2021-04-01HU00007220959.903,5862572.274.930.000
2021-03-31HU00007220959.904,0154462.275.030.000
2021-03-30HU00007220959.904,3015442.275.100.000
2021-03-29HU00007220959.904,5583312.275.160.000
2021-03-26HU00007220959.905,3272332.275.330.000
2021-03-25HU00007220959.905,5799192.275.390.000
2021-03-24HU00007220959.905,8840792.275.460.000
2021-03-23HU00007220959.906,1417932.275.520.000
2021-03-22HU00007220959.906,3986322.275.580.000
2021-03-19HU00007220959.907,1689282.275.760.000
2021-03-18HU00007220959.549,4945972.193.600.000
2021-03-17HU00007220959.550,9647812.193.930.000
2021-03-16HU00007220959.551,2508662.194.000.000
2021-03-12HU00007220959.552,3217912.194.240.000
2021-03-11HU00007220959.552,5836712.194.300.000
2021-03-10HU00007220959.552,8451032.194.360.000
2021-03-09HU00007220959.553,0818602.194.420.000
2021-03-08HU00007220959.553,3679502.194.480.000
2021-03-05HU00007220959.554,2755452.194.690.000
2021-03-04HU00007220959.554,6736602.194.790.000
2021-03-03HU00007220959.554,9416692.194.850.000
2021-03-02HU00007220959.404,2105372.160.220.000
2021-03-01HU00007220959.405,3278472.160.480.000
2021-02-26HU00007220959.405,8999032.160.610.000
2021-02-25HU00007220959.406,1859972.160.680.000
2021-02-24HU00007220959.406,6306482.160.780.000
2021-02-23HU00007220959.406,9047182.160.840.000
2021-02-22HU00007220959.407,1810172.160.900.000
2021-02-19HU00007220959.407,7777832.161.040.000
2021-02-18HU00007220958.580,0466371.970.910.000
2021-02-17HU00007220958.577,9670231.970.430.000
2021-02-16HU00007220958.578,2531211.970.490.000
2021-02-15HU00007220958.578,5391981.970.560.000
2021-02-12HU00007220958.579,6221381.970.810.000
2021-02-11HU00007220958.579,9067821.970.870.000
2021-02-10HU00007220958.580,1878381.970.940.000
2021-02-09HU00007220958.580,4706371.971.000.000
2021-02-08HU00007220958.580,7552591.971.070.000
2021-02-05HU00007220958.581,6037711.971.260.000
2021-02-04HU00007220958.581,8843311.971.330.000
2021-02-03HU00007220958.582,1676391.971.390.000
2021-02-02HU00007220959.094,4508722.089.070.000
2021-02-01HU00007220959.099,1595942.090.150.000
2021-01-29HU00007220959.100,1609612.090.380.000
2021-01-28HU00007220959.100,4470592.090.450.000
2021-01-27HU00007220959.100,7271752.090.510.000
2021-01-26HU00007220959.101,0117672.090.580.000
2021-01-25HU00007220959.101,2927892.090.640.000
2021-01-22HU00007220959.102,1380752.090.830.000
2021-01-21HU00007220959.102,4212742.090.900.000
2021-01-20HU00007220959.102,7027442.090.960.000
2021-01-19HU00007220959.014,9850982.070.810.000
2021-01-18HU00007220959.014,5912592.070.720.000
2021-01-15HU00007220959.015,4495232.070.920.000
2021-01-14HU00007220959.015,7356032.070.990.000
2021-01-13HU00007220959.016,0183622.071.050.000
2021-01-12HU00007220959.016,2980042.071.120.000
2021-01-11HU00007220959.016,5807592.071.180.000
2021-01-08HU00007220959.017,4306382.071.380.000
2021-01-07HU00007220958.965,0328852.059.340.000
2021-01-06HU00007220958.972,2414942.061.000.000
2021-01-05HU00007220959.132,5786652.097.830.000
2021-01-04HU00007220959.138,6343792.099.220.000
2020-12-31HU00007220959.139,9729002.099.520.000
2020-12-30HU00007220959.140,2752412.099.590.000
2020-12-29HU00007220959.140,3919452.099.620.000
2020-12-28HU00007220959.140,7025962.099.690.000
2020-12-23HU00007220959.142,2301572.100.040.000
2020-12-22HU00007220959.142,5139312.100.110.000
2020-12-21HU00007220959.142,6642432.100.140.000
2020-12-18HU00007220959.016,5829362.071.180.000
2020-12-17HU00007220959.018,9530582.071.730.000
2020-12-16HU00007220959.019,2554112.071.800.000
2020-12-15HU00007220959.019,5577732.071.860.000
2020-12-14HU00007220959.019,7536872.071.910.000
2020-12-12HU00007220959.020,2117602.072.010.000
2020-12-11HU00007220959.020,4262062.072.060.000
2020-12-10HU00007220959.020,7285642.072.130.000
2020-12-09HU00007220959.020,9872712.072.190.000
2020-12-08HU00007220959.021,2407712.072.250.000
2020-12-07HU00007220959.021,5287282.072.320.000
2020-12-04HU00007220959.022,3961512.072.520.000
2020-12-03HU00007220959.022,6841292.072.580.000
2020-12-02HU00007220958.721,9716342.003.510.000
2020-12-01HU00007220958.721,1896022.003.330.000
2020-11-30HU00007220958.721,4919552.003.400.000
2020-11-27HU00007220958.722,3990152.003.600.000
2020-11-26HU00007220958.722,6837812.003.670.000
2020-11-25HU00007220958.722,9698532.003.740.000
2020-11-24HU00007220958.723,2279202.003.800.000
2020-11-23HU00007220958.723,5107792.003.860.000
2020-11-20HU00007220958.724,3592042.004.060.000
2020-11-19HU00007220958.724,6420322.004.120.000
2020-11-18HU00007220957.204,9247961.655.030.000
2020-11-17HU00007220957.198,9309731.653.650.000
2020-11-16HU00007220957.199,2333481.653.720.000
2020-11-13HU00007220957.200,1404001.653.930.000
2020-11-12HU00007220957.200,4227371.653.990.000
2020-11-11HU00007220957.200,7045731.654.060.000
2020-11-10HU00007220957.200,9841801.654.120.000
2020-11-09HU00007220957.201,2655681.654.190.000
2020-11-06HU00007220957.202,1074841.654.380.000
2020-11-05HU00007220957.202,3875401.654.450.000
2020-11-04HU00007220957.202,6684571.654.510.000
2020-11-03HU00007220957.336,9480431.685.360.000
2020-11-02HU00007220957.340,9454261.686.270.000
2020-10-30HU00007220957.341,9815111.686.510.000
2020-10-29HU00007220957.342,2838691.686.580.000
2020-10-28HU00007220957.342,5638591.686.650.000
2020-10-27HU00007220957.342,8438231.686.710.000
2020-10-26HU00007220957.343,1206621.686.770.000
2020-10-22HU00007220957.344,2324171.687.030.000
2020-10-21HU00007220957.344,5114231.687.090.000
2020-10-20HU00007220957.174,7882351.648.110.000
2020-10-19HU00007220957.165,8914841.646.060.000
2020-10-16HU00007220957.166,7985271.646.270.000
2020-10-15HU00007220957.167,1008761.646.340.000
2020-10-14HU00007220957.167,3776321.646.400.000
2020-10-13HU00007220957.167,8707011.646.520.000
2020-10-12HU00007220957.168,1525891.646.580.000
2020-10-09HU00007220957.169,0000871.646.780.000
2020-10-08HU00007220957.169,2829111.646.840.000
2020-10-07HU00007220957.169,3070811.646.850.000
2020-10-06HU00007220957.169,5815641.646.910.000
2020-10-05HU00007220957.169,8578191.646.970.000
2020-10-02HU00007220957.794,6797851.790.500.000
2020-10-01HU00007220957.802,4678291.792.290.000
2020-09-30HU00007220957.802,7701651.792.360.000
2020-09-29HU00007220957.803,0725141.792.430.000
2020-09-28HU00007220957.803,6233701.792.550.000
2020-09-25HU00007220957.804,7448111.792.810.000
2020-09-24HU00007220957.807,5656661.793.460.000
2020-09-23HU00007220957.808,2094491.793.610.000
2020-09-22HU00007220957.808,8077821.793.750.000
2020-09-21HU00007220957.809,1193521.793.820.000
2020-09-18HU00007220957.955,1167481.827.350.000
2020-09-17HU00007220957.963,5341091.829.290.000
2020-09-16HU00007220957.963,8364581.829.360.000
2020-09-15HU00007220957.964,1388201.829.430.000
2020-09-14HU00007220957.964,4518651.829.500.000
2020-09-11HU00007220957.965,3887201.829.710.000
2020-09-10HU00007220957.965,4808281.829.730.000
2020-09-09HU00007220957.966,1236701.829.880.000
2020-09-08HU00007220957.966,7712181.830.030.000
2020-09-07HU00007220957.967,0898711.830.100.000
2020-09-04HU00007220957.968,0485441.830.320.000
2020-09-03HU00007220957.968,3676751.830.400.000
2020-09-02HU00007220958.125,6885521.866.540.000
2020-09-01HU00007220958.122,5463761.865.810.000
2020-08-31HU00007220958.122,9777631.865.910.000
2020-08-29HU00007220958.123,5824611.866.050.000
2020-08-28HU00007220958.123,9061681.866.130.000
2020-08-27HU00007220958.124,2085261.866.200.000
2020-08-26HU00007220958.124,7207851.866.310.000
2020-08-25HU00007220958.125,0388671.866.390.000
2020-08-24HU00007220958.125,5365901.866.500.000
2020-08-19HU00007220958.127,1418981.866.870.000
2020-08-18HU00007220957.767,6787091.784.300.000
2020-08-17HU00007220957.767,0699761.784.160.000
2020-08-14HU00007220957.767,9770361.784.370.000
2020-08-13HU00007220957.768,2793941.784.440.000
2020-08-12HU00007220957.768,6096351.784.510.000
2020-08-11HU00007220957.768,9385351.784.590.000
2020-08-10HU00007220957.769,2678841.784.660.000
2020-08-07HU00007220957.770,2576791.784.890.000
2020-08-06HU00007220957.770,5861181.784.970.000
2020-08-05HU00007220957.770,9145921.785.040.000
2020-08-04HU00007220958.493,2452771.950.970.000
2020-08-03HU00007220958.490,1366471.950.250.000
2020-07-31HU00007220958.491,1727371.950.490.000
2020-07-30HU00007220958.491,4750811.950.560.000
2020-07-29HU00007220958.491,8039821.950.640.000
2020-07-28HU00007220958.492,1351191.950.710.000
2020-07-27HU00007220958.492,4649161.950.790.000
2020-07-24HU00007220958.493,4524791.951.010.000
2020-07-23HU00007220958.493,3250041.950.980.000
2020-07-22HU00007220958.493,5101651.951.030.000
2020-07-21HU00007220958.150,8100761.872.310.000
2020-07-20HU00007220958.151,1124211.872.380.000
2020-07-17HU00007220958.142,3565701.870.360.000
2020-07-16HU00007220958.142,6589241.870.430.000
2020-07-15HU00007220958.142,9612681.870.500.000
2020-07-14HU00007220958.143,2636221.870.570.000
2020-07-13HU00007220958.143,5669151.870.640.000
2020-07-10HU00007220958.144,4740411.870.850.000
2020-07-09HU00007220958.067,6273361.853.200.000
2020-07-08HU00007220958.070,9953071.853.970.000
2020-07-07HU00007220958.071,4115791.854.070.000
2020-07-06HU00007220958.071,6956921.854.130.000
2020-07-03HU00007220958.072,4545951.854.310.000
2020-07-02HU00007220958.213,6168791.886.730.000
2020-07-01HU00007220958.225,3101201.889.420.000