Aktuális árfolyam
1,4404
2025-11-12
Eszközérték
7 M
Forint
Hozam (1 hónap)
+2,54%
Évesített hozam
+31,94%
Maximum ár
1,4404
Minimum ár
1,4047
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-12 | 1,440400 | - |
| 2025-11-11 | 1,429400 | -0,76% |
| 2025-11-10 | 1,422800 | -0,46% |
| 2025-11-07 | 1,412400 | -0,73% |
| 2025-11-06 | 1,409800 | -0,18% |
| 2025-11-05 | 1,410200 | +0,03% |
| 2025-11-04 | 1,410300 | +0,01% |
| 2025-11-03 | 1,414800 | +0,32% |
| 2025-10-31 | 1,415800 | +0,07% |
| 2025-10-30 | 1,419900 | +0,29% |
| 2025-10-29 | 1,424200 | +0,30% |
| 2025-10-28 | 1,423100 | -0,08% |
| 2025-10-27 | 1,424900 | +0,13% |
| 2025-10-22 | 1,416000 | -0,62% |
| 2025-10-21 | 1,420400 | +0,31% |
| 2025-10-20 | 1,431800 | +0,80% |
| 2025-10-17 | 1,423700 | -0,57% |
| 2025-10-16 | 1,426200 | +0,18% |
| 2025-10-15 | 1,416900 | -0,65% |
| 2025-10-14 | 1,404700 | -0,86% |