maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-06-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Real Assets USD Alapok Alapja
Évesített hozam: 3,02%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007220121,1532004.422.610
2024-03-25HU00007220121,1526004.453.050
2024-03-22HU00007220121,1517004.472.960
2024-03-21HU00007220121,1547004.494.820
2024-03-20HU00007220121,1441004.501.730
2024-03-19HU00007220121,1417004.492.220
2024-03-18HU00007220121,1444004.530.150
2024-03-14HU00007220121,1440004.528.560
2024-03-13HU00007220121,1463004.575.660
2024-03-12HU00007220121,1417004.557.290

2024-03-11HU00007220121,1431004.571.580
2024-03-08HU00007220121,1414004.580.660
2024-03-07HU00007220121,1351004.581.460
2024-03-06HU00007220121,1313004.571.580
2024-03-05HU00007220121,1281004.588.930
2024-03-04HU00007220121,1282004.610.280
2024-03-01HU00007220121,1203004.582.820
2024-02-29HU00007220121,1167004.569.980
2024-02-28HU00007220121,1137004.574.590
2024-02-27HU00007220121,1155004.590.120
2024-02-26HU00007220121,1143004.647.910
2024-02-23HU00007220121,1161004.668.990
2024-02-22HU00007220121,1149004.666.790
2024-02-21HU00007220121,1099004.645.970
2024-02-20HU00007220121,1099004.646.100
2024-02-19HU00007220121,1083004.656.380
2024-02-16HU00007220121,1090004.697.210
2024-02-15HU00007220121,1034004.683.080
2024-02-14HU00007220121,0970004.694.030
2024-02-13HU00007220121,1031004.722.990
2024-02-12HU00007220121,1068004.772.000
2024-02-09HU00007220121,1057004.782.440
2024-02-08HU00007220121,1073004.793.400
2024-02-07HU00007220121,1084004.836.750
2024-02-06HU00007220121,1068004.837.610
2024-02-05HU00007220121,1047004.830.590
2024-02-02HU00007220121,1161004.884.330
2024-02-01HU00007220121,1195004.906.700
2024-01-31HU00007220121,1256004.957.060
2024-01-30HU00007220121,1248004.960.000
2024-01-29HU00007220121,1199004.952.310
2024-01-26HU00007220121,1191004.995.430
2024-01-25HU00007220121,1155004.981.880
2024-01-24HU00007220121,1162005.017.500
2024-01-23HU00007220121,1118005.014.920
2024-01-22HU00007220121,1109005.134.080
2024-01-19HU00007220121,1076005.133.030
2024-01-18HU00007220121,1051005.142.240
2024-01-17HU00007220121,1077005.165.180
2024-01-16HU00007220121,1202005.278.040
2024-01-15HU00007220121,1259005.387.590
2024-01-12HU00007220121,1260005.406.930
2024-01-11HU00007220121,1224005.418.620
2024-01-10HU00007220121,1239005.427.090
2024-01-09HU00007220121,1274005.449.320
2024-01-08HU00007220121,1255005.476.570
2024-01-05HU00007220121,1274005.485.730
2024-01-04HU00007220121,1280005.497.150
2024-01-03HU00007220121,1316005.516.320
2024-01-02HU00007220121,1367005.672.860
2023-12-29HU00007220121,1419005.699.800
2023-12-28HU00007220121,1484005.732.210
2023-12-27HU00007220121,1473005.747.670
2023-12-22HU00007220121,1373005.700.050
2023-12-21HU00007220121,1304005.672.660
2023-12-20HU00007220121,1350005.697.690
2023-12-19HU00007220121,1322005.684.050
2023-12-18HU00007220121,1273005.663.800
2023-12-15HU00007220121,1276005.664.940
2023-12-14HU00007220121,1228005.710.240
2023-12-13HU00007220121,0905005.575.590
2023-12-12HU00007220121,0912005.639.740
2023-12-11HU00007220121,0884005.632.130
2023-12-08HU00007220121,0901005.713.030
2023-12-07HU00007220121,0917005.724.260
2023-12-06HU00007220121,0935005.733.790
2023-12-05HU00007220121,0990005.890.880
2023-12-04HU00007220121,1015005.906.160
2023-12-01HU00007220121,1048005.928.470
2023-11-30HU00007220121,0941005.879.710
2023-11-29HU00007220121,0974005.955.500
2023-11-28HU00007220121,0958005.951.550
2023-11-27HU00007220121,0908005.923.950
2023-11-24HU00007220121,0886005.930.740
2023-11-23HU00007220121,0894005.946.330
2023-11-22HU00007220121,0848005.989.310
2023-11-21HU00007220121,0909006.052.110
2023-11-20HU00007220121,0893006.052.830
2023-11-17HU00007220121,0797006.027.170
2023-11-16HU00007220121,0822006.048.280
2023-11-15HU00007220121,0841006.140.790
2023-11-14HU00007220121,0779006.109.700
2023-11-13HU00007220121,0601006.015.470
2023-11-10HU00007220121,0550006.030.960
2023-11-09HU00007220121,0618006.076.160
2023-11-08HU00007220121,0639006.135.240
2023-11-07HU00007220121,0686006.162.250
2023-11-06HU00007220121,0784006.246.630
2023-11-03HU00007220121,0796006.263.670
2023-11-02HU00007220121,0633006.169.110
2023-10-31HU00007220121,0510006.112.700
2023-10-30HU00007220121,0459006.089.670
2023-10-27HU00007220121,0481006.116.120
2023-10-26HU00007220121,0470006.109.260
2023-10-25HU00007220121,0499006.145.170
2023-10-24HU00007220121,0508006.151.570
2023-10-20HU00007220121,0598006.210.760
2023-10-19HU00007220121,0637006.233.570
2023-10-18HU00007220121,0683006.266.330
2023-10-17HU00007220121,0674006.270.730
2023-10-16HU00007220121,0660006.268.530
2023-10-13HU00007220121,0642006.296.790
2023-10-12HU00007220121,0634006.294.300
2023-10-11HU00007220121,0645006.309.590
2023-10-10HU00007220121,0611006.327.800
2023-10-09HU00007220121,0528006.290.510
2023-10-06HU00007220121,0443006.242.690
2023-10-05HU00007220121,0396006.218.840
2023-10-04HU00007220121,0432006.250.940
2023-10-03HU00007220121,0477006.322.320
2023-10-02HU00007220121,0600006.410.870
2023-09-29HU00007220121,0721006.495.610
2023-09-28HU00007220121,0681006.471.500
2023-09-27HU00007220121,0650006.486.620
2023-09-26HU00007220121,0729006.559.560
2023-09-25HU00007220121,0774006.601.160
2023-09-22HU00007220121,0847006.654.800
2023-09-21HU00007220121,0885006.730.990
2023-09-20HU00007220121,1002006.819.730
2023-09-19HU00007220121,0970006.812.970
2023-09-18HU00007220121,0991006.866.050
2023-09-15HU00007220121,1018006.905.350
2023-09-14HU00007220121,0991006.940.420
2023-09-13HU00007220121,0975006.937.920
2023-09-12HU00007220121,0957006.961.540
2023-09-11HU00007220121,0956006.993.650
2023-09-08HU00007220121,0935006.986.870
2023-09-07HU00007220121,0946006.995.260
2023-09-06HU00007220121,0948007.027.270
2023-09-05HU00007220121,1018007.077.820
2023-09-04HU00007220121,1039007.113.180
2023-09-01HU00007220121,1044007.148.570
2023-08-31HU00007220121,1025007.137.930
2023-08-30HU00007220121,1023007.151.410
2023-08-29HU00007220121,0957007.122.040
2023-08-28HU00007220121,0873007.067.440
2023-08-25HU00007220121,0839007.045.680
2023-08-24HU00007220121,0891007.080.940
2023-08-23HU00007220121,0875007.074.970
2023-08-22HU00007220121,0830007.048.910
2023-08-21HU00007220121,0805007.038.860
2023-08-18HU00007220121,0821007.065.230
2023-08-17HU00007220121,0844007.080.180
2023-08-16HU00007220121,0893007.115.180
2023-08-15HU00007220121,0961007.162.270
2023-08-14HU00007220121,1018007.231.660
2023-08-11HU00007220121,1065007.262.800
2023-08-10HU00007220121,1126007.307.140
2023-08-09HU00007220121,1095007.308.770
2023-08-08HU00007220121,1071007.345.590
2023-08-07HU00007220121,1098007.461.200
2023-08-04HU00007220121,1113007.493.670
2023-08-03HU00007220121,1048007.453.300
2023-08-02HU00007220121,1097007.576.280
2023-08-01HU00007220121,1185007.645.340
2023-07-31HU00007220121,1246007.686.610
2023-07-28HU00007220121,1195007.651.480
2023-07-27HU00007220121,1232007.690.700
2023-07-26HU00007220121,1261007.715.290
2023-07-25HU00007220121,1238007.734.510
2023-07-24HU00007220121,1178007.695.310
2023-07-21HU00007220121,1166007.701.490
2023-07-20HU00007220121,1163007.699.200
2023-07-19HU00007220121,1151007.690.720
2023-07-18HU00007220121,1107007.727.780
2023-07-17HU00007220121,1098007.722.080
2023-07-14HU00007220121,1156007.762.480
2023-07-13HU00007220121,1144007.754.200
2023-07-12HU00007220121,1037007.706.170
2023-07-11HU00007220121,0872007.590.900
2023-07-10HU00007220121,0805007.543.890
2023-07-07HU00007220121,0752007.506.990
2023-07-06HU00007220121,0736007.498.100
2023-07-05HU00007220121,0856007.581.900
2023-07-04HU00007220121,0875007.600.480
2023-07-03HU00007220121,0832007.576.140
2023-06-30HU00007220121,0764007.528.240
2023-06-29HU00007220121,0709007.489.790
2023-06-28HU00007220121,0726007.507.860
2023-06-27HU00007220121,0726007.507.830
2023-06-26HU00007220121,0679007.475.510
2023-06-23HU00007220121,0667007.469.400
2023-06-22HU00007220121,0771007.553.410
2023-06-21HU00007220121,0829007.626.350
2023-06-20HU00007220121,0847007.653.410
2023-06-19HU00007220121,0911007.722.760
2023-06-16HU00007220121,0953007.752.390
2023-06-15HU00007220121,0893007.731.300
2023-06-14HU00007220121,0853007.765.600
2023-06-13HU00007220121,0797007.753.670
2023-06-12HU00007220121,0757007.734.340
2023-06-09HU00007220121,0811007.864.250
2023-06-08HU00007220121,0796007.870.810
2023-06-07HU00007220121,0759007.843.980
2023-06-06HU00007220121,0729007.855.380
2023-06-05HU00007220121,0734007.927.340
2023-06-02HU00007220121,0659007.880.930
2023-06-01HU00007220121,0579007.851.240
2023-05-31HU00007220121,0524007.789.610
2023-05-30HU00007220121,0588007.847.210
2023-05-26HU00007220121,0584007.847.860
2023-05-25HU00007220121,0557007.828.880
2023-05-24HU00007220121,0658007.910.270
2023-05-23HU00007220121,0728007.979.890
2023-05-22HU00007220121,0741007.990.970
2023-05-19HU00007220121,0762008.000.790
2023-05-18HU00007220121,0691007.951.180
2023-05-17HU00007220121,0726007.999.090
2023-05-16HU00007220121,0776008.068.400
2023-05-15HU00007220121,0807008.104.870
2023-05-12HU00007220121,0781008.088.170
2023-05-11HU00007220121,0818008.137.910
2023-05-10HU00007220121,0893008.185.430
2023-05-09HU00007220121,0904008.198.940
2023-05-08HU00007220121,0928008.219.360
2023-05-05HU00007220121,0877008.181.030
2023-05-04HU00007220121,0856008.174.810
2023-05-03HU00007220121,0886008.199.890
2023-05-02HU00007220121,0919008.237.950
2023-04-28HU00007220121,0965008.330.550
2023-04-27HU00007220121,0896008.278.060
2023-04-26HU00007220121,0931008.319.560
2023-04-25HU00007220121,0971008.350.000
2023-04-24HU00007220121,1000008.386.680
2023-04-21HU00007220121,0995008.413.930
2023-04-20HU00007220121,1038008.452.160
2023-04-19HU00007220121,1059008.469.230
2023-04-18HU00007220121,1107008.510.430
2023-04-17HU00007220121,1043008.461.520
2023-04-14HU00007220121,1068008.486.430
2023-04-13HU00007220121,1095008.513.710
2023-04-12HU00007220121,1060008.486.300
2023-04-11HU00007220121,0993008.444.930
2023-04-06HU00007220121,0965008.438.860
2023-04-05HU00007220121,0986008.454.630
2023-04-04HU00007220121,1023008.483.550
2023-04-03HU00007220121,0973008.437.900
2023-03-31HU00007220121,0905008.394.210
2023-03-30HU00007220121,0858008.359.630
2023-03-29HU00007220121,0772008.309.920
2023-03-28HU00007220121,0736008.292.470
2023-03-27HU00007220121,0664008.236.650
2023-03-24HU00007220121,0636008.224.530
2023-03-23HU00007220121,0771008.332.430
2023-03-22HU00007220121,0728008.357.860
2023-03-21HU00007220121,0644008.291.510
2023-03-20HU00007220121,0615008.274.570
2023-03-17HU00007220121,0636008.311.780
2023-03-16HU00007220121,0601008.285.620
2023-03-14HU00007220121,0744008.454.060
2023-03-13HU00007220121,0805008.516.070
2023-03-10HU00007220121,0799008.519.870
2023-03-09HU00007220121,0856008.565.470
2023-03-08HU00007220121,0861008.570.300
2023-03-07HU00007220121,0936008.637.340
2023-03-06HU00007220121,1080008.774.100
2023-03-03HU00007220121,1028008.734.720
2023-03-02HU00007220121,0929008.668.270
2023-03-01HU00007220121,0942008.695.350
2023-02-28HU00007220121,0940008.693.740
2023-02-27HU00007220121,0884008.649.160
2023-02-24HU00007220121,0863008.630.110
2023-02-23HU00007220121,0890008.637.740
2023-02-22HU00007220121,0954008.702.900
2023-02-21HU00007220121,1039008.791.120
2023-02-20HU00007220121,1083008.835.930
2023-02-17HU00007220121,1070008.844.940
2023-02-16HU00007220121,1143008.903.420
2023-02-15HU00007220121,1148008.938.040
2023-02-14HU00007220121,1194008.974.980
2023-02-13HU00007220121,1192008.963.410
2023-02-10HU00007220121,1153008.990.940
2023-02-09HU00007220121,1228009.044.980
2023-02-08HU00007220121,1234009.047.900
2023-02-07HU00007220121,1164008.986.540
2023-02-06HU00007220121,1168008.979.010
2023-02-03HU00007220121,1322009.102.260
2023-02-02HU00007220121,1476009.226.080
2023-02-01HU00007220121,1398009.170.740
2023-01-31HU00007220121,1338009.157.690
2023-01-30HU00007220121,1393009.201.480
2023-01-27HU00007220121,1416009.214.660
2023-01-26HU00007220121,1382009.187.590
2023-01-25HU00007220121,1382009.309.130
2023-01-24HU00007220121,1400009.297.340
2023-01-23HU00007220121,1386009.275.880
2023-01-20HU00007220121,1286009.194.120
2023-01-19HU00007220121,1267009.178.850
2023-01-18HU00007220121,1336009.240.420
2023-01-17HU00007220121,1302009.227.850
2023-01-16HU00007220121,1296009.228.910
2023-01-13HU00007220121,1285009.211.060
2023-01-12HU00007220121,1206009.153.600
2023-01-11HU00007220121,1087009.063.010
2023-01-10HU00007220121,1009008.999.480
2023-01-09HU00007220121,1035009.021.310
2023-01-06HU00007220121,0836008.865.250
2023-01-05HU00007220121,0766008.808.780
2023-01-04HU00007220121,0830008.876.700
2023-01-03HU00007220121,0783008.843.100
2023-01-02HU00007220121,0826008.878.540
2022-12-30HU00007220121,0808008.881.090
2022-12-29HU00007220121,0797008.872.280
2022-12-28HU00007220121,0778008.851.660
2022-12-27HU00007220121,0788008.860.030
2022-12-23HU00007220121,0740008.820.640
2022-12-22HU00007220121,0777008.850.790
2022-12-21HU00007220121,0785008.855.010
2022-12-20HU00007220121,0733008.812.310
2022-12-19HU00007220121,0721008.802.990
2022-12-16HU00007220121,0770008.842.770
2022-12-15HU00007220121,0887008.939.550
2022-12-14HU00007220121,1064009.085.430
2022-12-13HU00007220121,1005009.038.640
2022-12-12HU00007220121,0860008.920.070
2022-12-09HU00007220121,0912008.968.500
2022-12-08HU00007220121,0903009.002.650
2022-12-07HU00007220121,0862008.975.700
2022-12-06HU00007220121,0901009.018.380
2022-12-05HU00007220121,1028009.188.100
2022-12-01HU00007220121,1108009.259.390
2022-11-30HU00007220121,0885009.078.680
2022-11-29HU00007220121,0803009.022.100
2022-11-28HU00007220121,0859009.064.680
2022-11-25HU00007220121,0906009.103.760
2022-11-24HU00007220121,0920009.116.060
2022-11-23HU00007220121,0882009.084.620
2022-11-22HU00007220121,0804009.030.690
2022-11-21HU00007220121,0700008.944.540
2022-11-18HU00007220121,0801009.036.150
2022-11-17HU00007220121,0793009.031.660
2022-11-16HU00007220121,0934009.153.380
2022-11-15HU00007220121,0981009.164.340
2022-11-14HU00007220121,0931009.122.260
2022-11-11HU00007220121,0913009.121.220
2022-11-10HU00007220121,0660008.908.200
2022-11-09HU00007220121,0569008.841.560
2022-11-08HU00007220121,0622008.902.510
2022-11-07HU00007220121,0522008.823.700
2022-11-04HU00007220121,0393008.724.080
2022-11-03HU00007220121,0233008.586.660
2022-11-02HU00007220121,0388008.717.170
2022-10-28HU00007220121,0330008.668.080
2022-10-27HU00007220121,0392008.718.080
2022-10-26HU00007220121,0379008.733.230
2022-10-25HU00007220121,0243008.619.010
2022-10-24HU00007220121,0154008.587.120
2022-10-21HU00007220121,0057008.504.850
2022-10-20HU00007220121,0084008.530.710
2022-10-19HU00007220121,0053008.524.610
2022-10-18HU00007220121,0103008.567.150
2022-10-17HU00007220121,0072008.541.070
2022-10-14HU00007220121,0061008.547.350
2022-10-13HU00007220121,0025008.528.970
2022-10-12HU00007220121,0025008.542.810
2022-10-11HU00007220121,0046008.560.330
2022-10-10HU00007220121,0074008.583.740
2022-10-07HU00007220121,0186008.624.740
2022-10-06HU00007220121,0280008.704.130
2022-10-05HU00007220121,0278008.730.330
2022-10-04HU00007220121,0262008.723.070
2022-10-03HU00007220121,0026008.527.970
2022-09-30HU00007220120,9956008.472.070
2022-09-29HU00007220120,9948008.463.980
2022-09-28HU00007220120,9900008.438.070
2022-09-27HU00007220120,9834008.390.110
2022-09-26HU00007220120,9919008.477.010
2022-09-23HU00007220121,0088008.670.560
2022-09-22HU00007220121,0301008.869.600
2022-09-21HU00007220121,0416008.991.990
2022-09-20HU00007220121,0477009.043.340
2022-09-19HU00007220121,0517009.086.300
2022-09-16HU00007220121,0556009.127.950
2022-09-15HU00007220121,0663009.221.980
2022-09-14HU00007220121,0725009.291.960
2022-09-13HU00007220121,0834009.401.690
2022-09-12HU00007220121,0977009.559.380
2022-09-09HU00007220121,0823009.425.920
2022-09-08HU00007220121,0687009.307.360
2022-09-07HU00007220121,0640009.281.920
2022-09-06HU00007220121,0664009.318.730
2022-09-05HU00007220121,0705009.357.660
2022-09-02HU00007220121,0743009.390.880
2022-09-01HU00007220121,0672009.344.580
2022-08-31HU00007220121,0849009.558.330
2022-08-30HU00007220121,0926009.638.630
2022-08-29HU00007220121,0994009.712.780
2022-08-26HU00007220121,1119009.827.940
2022-08-25HU00007220121,1147009.851.130
2022-08-24HU00007220121,1081009.804.970
2022-08-23HU00007220121,1083009.854.340
2022-08-22HU00007220121,10890010.187.200
2022-08-19HU00007220121,11970010.301.900
2022-08-18HU00007220121,12570010.358.300
2022-08-17HU00007220121,12890010.364.300
2022-08-16HU00007220121,13090010.398.300
2022-08-15HU00007220121,12880010.385.500
2022-08-12HU00007220121,13400010.427.100
2022-08-11HU00007220121,13440010.430.000
2022-08-10HU00007220121,12330010.321.600
2022-08-09HU00007220121,11430010.238.900
2022-08-08HU00007220121,11400010.242.600
2022-08-05HU00007220121,10520010.162.000
2022-08-04HU00007220121,11220010.209.000
2022-08-03HU00007220121,10790010.173.300
2022-08-02HU00007220121,11100010.201.600
2022-08-01HU00007220121,11770010.251.700
2022-07-29HU00007220121,11780010.256.700
2022-07-28HU00007220121,10420010.130.100
2022-07-27HU00007220121,0885009.977.930
2022-07-26HU00007220121,0856009.968.970
2022-07-25HU00007220121,0845009.952.860
2022-07-22HU00007220121,0862009.969.760
2022-07-21HU00007220121,0758009.862.840
2022-07-20HU00007220121,0762009.869.110
2022-07-19HU00007220121,0682009.779.880
2022-07-18HU00007220121,0651009.742.830
2022-07-15HU00007220121,0505009.612.840
2022-07-14HU00007220121,0408009.538.250
2022-07-13HU00007220121,0533009.668.320
2022-07-12HU00007220121,0559009.723.560
2022-07-11HU00007220121,0630009.793.850
2022-07-08HU00007220121,0690009.866.520
2022-07-07HU00007220121,0672009.846.780
2022-07-06HU00007220121,0575009.760.190
2022-07-05HU00007220121,0611009.741.640
2022-07-04HU00007220121,0817009.926.090
2022-07-01HU00007220121,0795009.907.670
2022-06-30HU00007220121,0811009.922.430
2022-06-29HU00007220121,09650010.070.700
2022-06-28HU00007220121,10330010.143.300
2022-06-27HU00007220121,10230010.176.000
2022-06-24HU00007220121,09470010.105.200
2022-06-23HU00007220121,08940010.056.600
2022-06-22HU00007220121,09610010.130.800
2022-06-21HU00007220121,10020010.179.400
2022-06-20HU00007220121,09460010.072.200
2022-06-17HU00007220121,09370010.077.700
2022-06-16HU00007220121,10220010.151.200
2022-06-15HU00007220121,11110010.235.100
2022-06-14HU00007220121,10670010.214.500
2022-06-13HU00007220121,12110010.347.800
2022-06-10HU00007220121,15100010.612.300
2022-06-09HU00007220121,17420010.821.500
2022-06-08HU00007220121,18550010.970.900
2022-06-07HU00007220121,17960010.895.000
2022-06-03HU00007220121,17510010.837.900
2022-06-02HU00007220121,17420010.814.800
2022-06-01HU00007220121,17330010.794.000
2022-05-31HU00007220121,17940010.846.000
2022-05-30HU00007220121,18730010.922.100
2022-05-27HU00007220121,17860010.834.200
2022-05-26HU00007220121,16590010.717.800
2022-05-25HU00007220121,15700010.840.700
2022-05-24HU00007220121,15640010.834.200
2022-05-23HU00007220121,15580010.823.600
2022-05-20HU00007220121,14760010.738.000
2022-05-19HU00007220121,14660010.701.400
2022-05-18HU00007220121,14790010.697.200
2022-05-17HU00007220121,15490010.762.700
2022-05-16HU00007220121,14450010.688.400
2022-05-13HU00007220121,13770010.645.000
2022-05-12HU00007220121,12810010.563.300
2022-05-11HU00007220121,14150010.685.800
2022-05-10HU00007220121,13310010.607.700
2022-05-09HU00007220121,14090010.670.400
2022-05-06HU00007220121,16440010.887.600
2022-05-05HU00007220121,17590010.995.200
2022-05-04HU00007220121,17330010.943.200
2022-05-03HU00007220121,17300010.928.600
2022-05-02HU00007220121,17880010.936.400
2022-04-29HU00007220121,19250011.051.700
2022-04-28HU00007220121,18760010.930.000
2022-04-27HU00007220121,18700010.908.700
2022-04-26HU00007220121,19370010.956.800
2022-04-25HU00007220121,18980010.908.600
2022-04-22HU00007220121,21360011.127.800
2022-04-21HU00007220121,23060011.208.300
2022-04-20HU00007220121,22800011.149.500
2022-04-19HU00007220121,22010010.979.400
2022-04-14HU00007220121,22600010.914.400
2022-04-13HU00007220121,22260010.848.000
2022-04-12HU00007220121,22430010.781.700
2022-04-11HU00007220121,21830010.668.100
2022-04-08HU00007220121,22220010.642.800
2022-04-07HU00007220121,21840010.525.500
2022-04-06HU00007220121,22470010.562.800
2022-04-05HU00007220121,23520010.345.300
2022-04-04HU00007220121,23780010.167.900
2022-04-01HU00007220121,23310010.106.400
2022-03-31HU00007220121,23980010.106.200
2022-03-30HU00007220121,24430010.097.800
2022-03-29HU00007220121,2327009.926.730
2022-03-28HU00007220121,2284009.825.360
2022-03-25HU00007220121,2347009.846.000
2022-03-24HU00007220121,2336009.802.950
2022-03-23HU00007220121,2331009.752.110
2022-03-22HU00007220121,2245009.584.370
2022-03-21HU00007220121,2249009.528.980
2022-03-18HU00007220121,2192009.459.970
2022-03-17HU00007220121,2177009.413.460
2022-03-16HU00007220121,2011009.268.340
2022-03-11HU00007220121,2090009.370.480
2022-03-10HU00007220121,2058009.305.180
2022-03-09HU00007220121,2086009.306.970
2022-03-08HU00007220121,2209009.399.270
2022-03-07HU00007220121,2190009.357.020
2022-03-04HU00007220121,2147009.276.110
2022-03-03HU00007220121,2161009.301.650
2022-03-02HU00007220121,2069009.232.020
2022-03-01HU00007220121,2087009.249.950
2022-02-28HU00007220121,2018009.186.830
2022-02-25HU00007220121,1932009.103.060
2022-02-24HU00007220121,1878009.071.730
2022-02-23HU00007220121,2011009.162.720
2022-02-22HU00007220121,2018009.120.270
2022-02-21HU00007220121,2023009.076.550
2022-02-18HU00007220121,2038009.055.570
2022-02-17HU00007220121,2080009.085.010
2022-02-16HU00007220121,2069009.017.760
2022-02-15HU00007220121,1979008.894.690
2022-02-14HU00007220121,1971008.875.510
2022-02-11HU00007220121,2029008.903.110
2022-02-10HU00007220121,2105008.926.060
2022-02-09HU00007220121,2071008.898.560
2022-02-08HU00007220121,1935008.755.590
2022-02-07HU00007220121,1960008.745.460
2022-02-04HU00007220121,1956008.696.550
2022-02-03HU00007220121,1997008.722.950
2022-02-02HU00007220121,2027008.725.960
2022-02-01HU00007220121,1949008.638.970
2022-01-31HU00007220121,1865008.557.540
2022-01-28HU00007220121,1769008.511.200
2022-01-27HU00007220121,1828008.541.600
2022-01-26HU00007220121,1907008.540.120
2022-01-25HU00007220121,1802008.447.610
2022-01-24HU00007220121,1777008.435.370
2022-01-21HU00007220121,1970008.531.010
2022-01-20HU00007220121,2068008.678.990
2022-01-19HU00007220121,2056008.640.550
2022-01-18HU00007220121,2011008.564.430
2022-01-17HU00007220121,2066008.570.990
2022-01-14HU00007220121,2051008.550.090
2022-01-13HU00007220121,2126008.592.580
2022-01-12HU00007220121,2118008.498.680
2022-01-11HU00007220121,1994008.410.560
2022-01-10HU00007220121,1894008.322.320
2022-01-07HU00007220121,1956008.361.760
2022-01-06HU00007220121,1947008.340.400
2022-01-05HU00007220121,2064008.416.780
2022-01-04HU00007220121,2051008.360.740
2022-01-03HU00007220121,1962008.303.540
2021-12-31HU00007220121,1997008.325.050
2021-12-30HU00007220121,2001008.328.250
2021-12-29HU00007220121,1960008.304.230
2021-12-28HU00007220121,1926008.272.140
2021-12-27HU00007220121,1891008.248.070
2021-12-23HU00007220121,1877008.237.720
2021-12-22HU00007220121,1813008.162.730
2021-12-21HU00007220121,1701008.085.530
2021-12-20HU00007220121,1612008.014.900
2021-12-17HU00007220121,1739008.075.110
2021-12-16HU00007220121,1810008.109.570
2021-12-15HU00007220121,1648008.003.410
2021-12-14HU00007220121,1686007.991.200
2021-12-13HU00007220121,1772008.045.140
2021-12-10HU00007220121,1777008.054.670
2021-12-09HU00007220121,1783008.087.680
2021-12-08HU00007220121,1812008.084.930
2021-12-07HU00007220121,1782008.054.410
2021-12-06HU00007220121,1638007.953.010
2021-12-03HU00007220121,1615007.934.720
2021-12-02HU00007220121,1582007.885.810
2021-12-01HU00007220121,1664007.907.570
2021-11-30HU00007220121,1620007.871.800
2021-11-29HU00007220121,1705007.906.080
2021-11-26HU00007220121,1698007.774.370
2021-11-25HU00007220121,1930007.913.800
2021-11-24HU00007220121,1909007.873.900
2021-11-23HU00007220121,1899007.897.280
2021-11-22HU00007220121,1951007.878.670
2021-11-19HU00007220121,2013007.897.520
2021-11-18HU00007220121,2041007.887.360
2021-11-17HU00007220121,2051007.663.920
2021-11-16HU00007220121,2075007.658.910
2021-11-15HU00007220121,2106007.658.570
2021-11-12HU00007220121,2099007.628.620
2021-11-11HU00007220121,2093007.590.360
2021-11-10HU00007220121,2114007.582.920
2021-11-09HU00007220121,2094007.371.760
2021-11-08HU00007220121,2103007.369.300
2021-11-05HU00007220121,2066007.305.640
2021-11-04HU00007220121,1971007.233.840
2021-11-03HU00007220121,1925007.154.750
2021-11-02HU00007220121,1973007.183.790
2021-10-29HU00007220121,1934007.154.870
2021-10-28HU00007220121,2007007.177.300
2021-10-27HU00007220121,1996007.167.060
2021-10-26HU00007220121,2049007.171.660
2021-10-25HU00007220121,2063007.181.880
2021-10-22HU00007220121,2012007.146.410
2021-10-21HU00007220121,1975007.124.640
2021-10-20HU00007220121,2043007.164.980
2021-10-19HU00007220121,1992007.105.220
2021-10-18HU00007220121,1956007.075.920
2021-10-15HU00007220121,1993007.088.840
2021-10-14HU00007220121,1926007.039.460
2021-10-13HU00007220121,1801006.908.420
2021-10-12HU00007220121,1743006.786.780
2021-10-11HU00007220121,1766006.798.660
2021-10-08HU00007220121,1748006.762.180
2021-10-07HU00007220121,1727006.749.850
2021-10-06HU00007220121,1630006.686.150
2021-10-05HU00007220121,1711006.725.420
2021-10-04HU00007220121,1694006.661.940
2021-10-01HU00007220121,1633006.569.390
2021-09-30HU00007220121,1631006.601.980
2021-09-29HU00007220121,1627006.604.900
2021-09-28HU00007220121,1673006.629.510
2021-09-27HU00007220121,1762006.649.930
2021-09-24HU00007220121,1742006.602.540
2021-09-23HU00007220121,1765006.552.490
2021-09-22HU00007220121,1743006.483.220
2021-09-21HU00007220121,1680006.319.930
2021-09-20HU00007220121,1669006.218.340
2021-09-17HU00007220121,1794006.249.930
2021-09-16HU00007220121,1817006.257.440
2021-09-15HU00007220121,1902006.296.340
2021-09-14HU00007220121,1902006.243.270
2021-09-13HU00007220121,1901006.188.280
2021-09-10HU00007220121,1908006.120.110
2021-09-09HU00007220121,1903006.056.060
2021-09-08HU00007220121,1883005.995.270
2021-09-07HU00007220121,1908005.974.920
2021-09-06HU00007220121,1981005.997.730
2021-09-03HU00007220121,1963005.961.110
2021-09-02HU00007220121,1946005.926.900
2021-09-01HU00007220121,1902005.873.750
2021-08-31HU00007220121,1899005.840.610
2021-08-30HU00007220121,1870005.788.970
2021-08-27HU00007220121,1844005.742.330
2021-08-26HU00007220121,1766005.676.230
2021-08-25HU00007220121,1778005.586.070
2021-08-24HU00007220121,1773005.537.420
2021-08-23HU00007220121,1734005.505.300
2021-08-19HU00007220121,1634005.367.780
2021-08-18HU00007220121,1733005.394.520
2021-08-17HU00007220121,1756005.387.490
2021-08-16HU00007220121,1799005.351.560
2021-08-13HU00007220121,1816005.346.440
2021-08-12HU00007220121,1766005.118.680
2021-08-11HU00007220121,1757005.027.320
2021-08-10HU00007220121,1736004.964.100
2021-08-09HU00007220121,1701004.888.770
2021-08-06HU00007220121,1765004.856.210
2021-08-05HU00007220121,1827004.802.180
2021-08-04HU00007220121,1812004.742.250
2021-08-03HU00007220121,1811004.679.050
2021-08-02HU00007220121,1835004.582.890
2021-07-30HU00007220121,1825004.509.520
2021-07-29HU00007220121,1859004.430.340
2021-07-28HU00007220121,1771004.338.500
2021-07-27HU00007220121,1717004.068.070
2021-07-26HU00007220121,1747003.993.100
2021-07-23HU00007220121,1730003.881.580
2021-07-22HU00007220121,1707003.800.690
2021-07-21HU00007220121,1669003.679.620
2021-07-20HU00007220121,1607003.644.560
2021-07-19HU00007220121,1577003.574.780
2021-07-16HU00007220121,1712003.512.260
2021-07-15HU00007220121,1727003.424.470
2021-07-14HU00007220121,1734003.421.440
2021-07-13HU00007220121,1745003.221.450
2021-07-12HU00007220121,1730003.164.660
2021-07-09HU00007220121,1702003.099.400
2021-07-08HU00007220121,1674003.009.690
2021-07-07HU00007220121,1717002.958.750
2021-07-06HU00007220121,1699002.918.280
2021-07-05HU00007220121,1712002.569.860
2021-07-02HU00007220121,1700002.567.190
2021-07-01HU00007220121,1690002.560.320
2021-06-30HU00007220121,1687002.551.480
2021-06-29HU00007220121,1712002.521.380
2021-06-28HU00007220121,1710002.535.000
2021-06-25HU00007220121,1707002.532.060
2021-06-24HU00007220121,1683002.519.580
2021-06-23HU00007220121,1661002.510.350
2021-06-22HU00007220121,1645002.497.790
2021-06-21HU00007220121,1640002.479.040
2021-06-18HU00007220121,1623002.458.720
2021-06-17HU00007220121,1649002.410.260
2021-06-16HU00007220121,1688002.411.130
2021-06-15HU00007220121,1688002.397.330
2021-06-14HU00007220121,1698002.380.360
2021-06-11HU00007220121,1696002.351.000
2021-06-10HU00007220121,1692002.336.170
2021-06-09HU00007220121,1672002.328.910
2021-06-08HU00007220121,1665002.285.600
2021-06-07HU00007220121,1668002.251.930
2021-06-04HU00007220121,1660002.248.130
2021-06-03HU00007220121,1626002.231.470
2021-06-02HU00007220121,1647002.079.440
2021-06-01HU00007220121,1641002.061.360
2021-05-31HU00007220121,1627002.049.270
2021-05-28HU00007220121,1628002.049.460
2021-05-27HU00007220121,1598002.008.750
2021-05-26HU00007220121,1587001.991.360
2021-05-25HU00007220121,1578001.972.140
2021-05-21HU00007220121,1553001.929.490
2021-05-20HU00007220121,1542001.902.880
2021-05-19HU00007220121,1486001.838.870
2021-05-18HU00007220121,1538001.749.690
2021-05-17HU00007220121,1489001.694.410
2021-05-14HU00007220121,1486001.693.970
2021-05-13HU00007220121,1420001.662.960
2021-05-12HU00007220121,1429001.641.080
2021-05-11HU00007220121,1471001.647.020
2021-05-10HU00007220121,1539001.637.630
2021-05-07HU00007220121,1545001.638.490
2021-05-06HU00007220121,1489001.629.980
2021-05-05HU00007220121,1480001.598.740
2021-05-04HU00007220121,1439001.550.160
2021-05-03HU00007220121,1501001.558.570
2021-04-30HU00007220121,1495001.557.800
2021-04-29HU00007220121,1525001.546.810
2021-04-28HU00007220121,1523001.527.100
2021-04-27HU00007220121,1519001.526.500
2021-04-26HU00007220121,1528001.459.580
2021-04-23HU00007220121,1511001.450.810
2021-04-22HU00007220121,1495001.448.700
2021-04-21HU00007220121,1473001.439.970
2021-04-20HU00007220121,1464001.442.700
2021-04-19HU00007220121,1498001.438.540
2021-04-16HU00007220121,1497001.437.740
2021-04-15HU00007220121,1483001.419.860
2021-04-14HU00007220121,1459001.416.950
2021-04-13HU00007220121,1436001.401.880
2021-04-12HU00007220121,1424001.359.690
2021-04-09HU00007220121,1429001.360.320
2021-04-08HU00007220121,1436001.361.120
2021-04-07HU00007220121,1417001.348.360
2021-04-06HU00007220121,1432001.338.180
2021-04-01HU00007220121,1363001.330.060
2021-03-31HU00007220121,1318001.333.260
2021-03-30HU00007220121,1289001.318.820
2021-03-29HU00007220121,1300001.306.940
2021-03-26HU00007220121,1292001.283.460
2021-03-25HU00007220121,1236001.265.680
2021-03-24HU00007220121,1275001.260.340
2021-03-23HU00007220121,1312001.257.430
2021-03-22HU00007220121,1323001.248.760
2021-03-19HU00007220121,1315001.260.360
2021-03-18HU00007220121,1329001.251.880
2021-03-17HU00007220121,1333001.251.850
2021-03-16HU00007220121,1379001.242.830
2021-03-12HU00007220121,1340001.255.200
2021-03-11HU00007220121,1362001.248.580
2021-03-10HU00007220121,1275001.239.040
2021-03-09HU00007220121,1252001.225.560
2021-03-08HU00007220121,1212001.225.650
2021-03-05HU00007220121,1208001.177.020
2021-03-04HU00007220121,1272001.130.790
2021-03-03HU00007220121,1322001.135.780
2021-03-02HU00007220121,1334001.136.970
2021-03-01HU00007220121,1340001.126.550
2021-02-26HU00007220121,1280001.111.720
2021-02-25HU00007220121,1345001.117.200
2021-02-24HU00007220121,1376001.120.260
2021-02-23HU00007220121,1369001.119.580
2021-02-22HU00007220121,1377001.102.350
2021-02-19HU00007220121,1424001.106.910
2021-02-18HU00007220121,1404001.104.960
2021-02-17HU00007220121,1425001.099.500
2021-02-16HU00007220121,1441001.101.040
2021-02-15HU00007220121,1454001.097.870
2021-02-12HU00007220121,1436001.096.180
2021-02-11HU00007220121,1432001.095.750
2021-02-10HU00007220121,1410001.078.370
2021-02-09HU00007220121,1407001.078.110
2021-02-08HU00007220121,1391001.076.040
2021-02-05HU00007220121,1379001.074.820
2021-02-04HU00007220121,136100988.213
2021-02-03HU00007220121,135600971.005
2021-02-02HU00007220121,136200971.471
2021-02-01HU00007220121,131700967.411
2021-01-29HU00007220121,128200964.366
2021-01-28HU00007220121,133100965.523
2021-01-27HU00007220121,130600963.414
2021-01-26HU00007220121,137100959.021
2021-01-25HU00007220121,137100959.026
2021-01-22HU00007220121,137500959.408
2021-01-21HU00007220121,140000961.526
2021-01-20HU00007220121,139400960.901
2021-01-19HU00007220121,136600932.812
2021-01-18HU00007220121,134100930.786
2021-01-15HU00007220121,134800931.382
2021-01-14HU00007220121,138800912.825
2021-01-13HU00007220121,135800900.132
2021-01-12HU00007220121,134900888.198
2021-01-11HU00007220121,136700889.032
2021-01-08HU00007220121,139100890.920
2021-01-07HU00007220121,135400888.024
2021-01-06HU00007220121,134500887.286
2021-01-05HU00007220121,130200883.946
2021-01-04HU00007220121,128900879.352
2020-12-31HU00007220121,126100877.164
2020-12-30HU00007220121,126700877.617
2020-12-29HU00007220121,125200876.446
2020-12-28HU00007220121,122200871.092
2020-12-23HU00007220121,118900868.523
2020-12-22HU00007220121,115600852.210
2020-12-21HU00007220121,113700850.708
2020-12-18HU00007220121,121400846.111
2020-12-17HU00007220121,122900832.232
2020-12-16HU00007220121,119500829.748
2020-12-15HU00007220121,116000827.154
2020-12-14HU00007220121,115700826.897
2020-12-11HU00007220121,114200816.582
2020-12-10HU00007220121,116300817.780
2020-12-09HU00007220121,116800821.376
2020-12-08HU00007220121,115200820.182
2020-12-07HU00007220121,113700811.147
2020-12-04HU00007220121,113700811.148
2020-12-03HU00007220121,109400808.028
2020-12-02HU00007220121,107100806.399
2020-12-01HU00007220121,105500805.207
2020-11-30HU00007220121,099100800.504
2020-11-27HU00007220121,103400800.184
2020-11-26HU00007220121,101900799.082
2020-11-25HU00007220121,101400798.680
2020-11-24HU00007220121,101900799.052
2020-11-23HU00007220121,097700795.987
2020-11-20HU00007220121,097600795.941
2020-11-19HU00007220121,094600793.799
2020-11-18HU00007220121,097800796.122
2020-11-17HU00007220121,095400794.373
2020-11-16HU00007220121,096600774.396
2020-11-13HU00007220121,089800769.561
2020-11-12HU00007220121,089000768.991
2020-11-11HU00007220121,089400769.266
2020-11-10HU00007220121,087400770.928
2020-11-09HU00007220121,092000774.205
2020-11-06HU00007220121,079100763.902
2020-11-05HU00007220121,077400762.689
2020-11-04HU00007220121,067100755.418
2020-11-03HU00007220121,058400749.193
2020-11-02HU00007220121,047000741.176
2020-10-30HU00007220121,039000735.504
2020-10-29HU00007220121,042700754.812
2020-10-28HU00007220121,045300756.653
2020-10-27HU00007220121,057600765.551
2020-10-26HU00007220121,057300765.378
2020-10-22HU00007220121,061700768.511
2020-10-21HU00007220121,064400767.328
2020-10-20HU00007220121,065700768.278
2020-10-19HU00007220121,066300768.689
2020-10-16HU00007220121,067400769.464
2020-10-15HU00007220121,063400766.565
2020-10-14HU00007220121,071500772.456
2020-10-13HU00007220121,071900771.710
2020-10-12HU00007220121,073200772.655
2020-10-09HU00007220121,071000771.093
2020-10-08HU00007220121,068000768.934
2020-10-07HU00007220121,064500766.418
2020-10-06HU00007220121,062900765.229
2020-10-05HU00007220121,063200765.463
2020-10-02HU00007220121,057600761.490
2020-10-01HU00007220121,060000763.214
2020-09-30HU00007220121,056800760.852
2020-09-29HU00007220121,054400759.126
2020-09-28HU00007220121,055800760.147
2020-09-25HU00007220121,048200754.670
2020-09-24HU00007220121,046700753.623
2020-09-23HU00007220121,051300748.003
2020-09-22HU00007220121,055200750.838
2020-09-21HU00007220121,055300760.956
2020-09-18HU00007220121,064900767.854
2020-09-17HU00007220121,067500769.757
2020-09-16HU00007220121,070500771.896
2020-09-15HU00007220121,070800772.136
2020-09-14HU00007220121,069400783.361
2020-09-11HU00007220121,065900778.815
2020-09-10HU00007220121,065700906.498
2020-09-09HU00007220121,068300907.186
2020-09-08HU00007220121,062700902.489
2020-09-07HU00007220121,069600908.274
2020-09-04HU00007220121,068500907.375
2020-09-03HU00007220121,071300909.706
2020-09-02HU00007220121,077800915.228
2020-09-01HU00007220121,075200885.664
2020-08-31HU00007220121,072300873.007
2020-08-28HU00007220121,075200875.341
2020-08-27HU00007220121,073300865.335
2020-08-26HU00007220121,074400866.176
2020-08-25HU00007220121,073000865.100
2020-08-24HU00007220121,073200865.223
2020-08-19HU00007220121,071200860.664
2020-08-18HU00007220121,072000861.265
2020-08-17HU00007220121,071900861.186
2020-08-14HU00007220121,070300869.996
2020-08-13HU00007220121,071900871.249
2020-08-12HU00007220121,072800865.990
2020-08-11HU00007220121,070000847.991
2020-08-10HU00007220121,069500849.530
2020-08-07HU00007220121,068500848.768
2020-08-06HU00007220121,069600835.689
2020-08-05HU00007220121,069700835.717
2020-08-04HU00007220121,064400831.643
2020-08-03HU00007220121,062500968.253
2020-07-31HU00007220121,059100948.194
2020-07-30HU00007220121,059800948.775
2020-07-29HU00007220121,063500952.070
2020-07-28HU00007220121,060000929.774
2020-07-27HU00007220121,061300929.895
2020-07-24HU00007220121,056800925.965
2020-07-23HU00007220121,059800928.571
2020-07-22HU00007220121,061100929.723
2020-07-21HU00007220121,058800925.717
2020-07-20HU00007220121,054700922.107
2020-07-17HU00007220121,051000918.380
2020-07-16HU00007220121,049000916.691
2020-07-15HU00007220121,051200918.567
2020-07-14HU00007220121,046800914.768
2020-07-13HU00007220121,046100916.277
2020-07-10HU00007220121,046400916.558
2020-07-09HU00007220121,045000915.322
2020-07-08HU00007220121,045700915.977
2020-07-07HU00007220121,041100909.243
2020-07-06HU00007220121,044800900.695
2020-07-03HU00007220121,037100887.582
2020-07-02HU00007220121,037900888.257
2020-07-01HU00007220121,032400883.548
2020-06-30HU00007220121,030500853.658
2020-06-29HU00007220121,029300852.660
2020-06-26HU00007220121,027000827.786
2020-06-25HU00007220121,031700831.601
2020-06-24HU00007220121,029300804.744
2020-06-23HU00007220121,035600809.701
2020-06-22HU00007220121,031900806.780
2020-06-19HU00007220121,030600805.755
2020-06-18HU00007220121,030200805.460
2020-06-17HU00007220121,031000806.032
2020-06-16HU00007220121,032200807.026
2020-06-15HU00007220121,022800799.671
2020-06-12HU00007220121,025300801.598
2020-06-11HU00007220121,021400798.576
2020-06-10HU00007220121,037600811.268
2020-06-09HU00007220121,038600812.025
2020-06-08HU00007220121,041600814.365
2020-06-05HU00007220121,038800812.173
2020-06-04HU00007220121,029600806.911
2020-06-03HU00007220121,032500809.177
2020-06-02HU00007220121,022900801.702
2020-05-29HU00007220121,011200792.538
2020-05-28HU00007220121,010700792.101
2020-05-27HU00007220121,009600791.289
2020-05-26HU00007220121,006600788.880
2020-05-25HU00007220120,997400786.751
2020-05-22HU00007220120,995900785.539
2020-05-21HU00007220120,998000773.233
2020-05-20HU00007220120,999000773.988
2020-05-19HU00007220120,993100789.245
2020-05-18HU00007220120,993800789.852
2020-05-15HU00007220120,980500771.075
2020-05-14HU00007220120,978700769.625
2020-05-13HU00007220120,980400770.985
2020-05-12HU00007220120,982800772.859
2020-05-11HU00007220120,985000774.597
2020-05-08HU00007220120,985900776.693
2020-05-07HU00007220120,980800767.694
2020-05-06HU00007220120,976000782.176
2020-05-05HU00007220120,979100784.606
2020-05-04HU00007220120,973200779.878
2020-04-30HU00007220120,982400787.305
2020-04-29HU00007220120,986000790.185
2020-04-28HU00007220120,974800781.168
2020-04-27HU00007220120,973000779.777
2020-04-24HU00007220120,967900775.681
2020-04-23HU00007220120,968000776.634
2020-04-22HU00007220120,967200775.993
2020-04-21HU00007220120,960100770.350
2020-04-20HU00007220120,970700778.852
2020-04-17HU00007220120,973700781.256
2020-04-16HU00007220120,964700774.023
2020-04-15HU00007220120,963200770.821
2020-04-14HU00007220120,971800777.678
2020-04-09HU00007220120,964600771.951
2020-04-08HU00007220120,955700764.795
2020-04-07HU00007220120,954100763.554
2020-04-06HU00007220120,948000758.622
2020-04-03HU00007220120,933800747.282
2020-04-02HU00007220120,936500749.470
2020-04-01HU00007220120,931800745.690
2020-03-31HU00007220120,941600753.572
2020-03-30HU00007220120,938300750.880
2020-03-27HU00007220120,934800748.094
2020-03-26HU00007220120,942900754.589
2020-03-25HU00007220120,929700743.986
2020-03-24HU00007220120,922100737.969
2020-03-23HU00007220120,903000722.662
2020-03-20HU00007220120,914100731.505
2020-03-19HU00007220120,909000727.429
2020-03-18HU00007220120,912500730.262
2020-03-17HU00007220120,941200753.236
2020-03-16HU00007220120,933200746.833
2020-03-13HU00007220120,969700776.531
2020-03-12HU00007220120,950400761.115
2020-03-11HU00007220120,993700795.777
2020-03-10HU00007220121,013900811.951
2020-03-09HU00007220121,004000804.003
2020-03-06HU00007220121,033700827.798
2020-03-05HU00007220121,042400834.783
2020-03-04HU00007220121,051300841.851
2020-03-03HU00007220121,043700825.248
2020-03-02HU00007220121,042600824.365
2020-02-28HU00007220121,032800816.608
2020-02-27HU00007220121,038300828.811
2020-02-26HU00007220121,050400818.029
2020-02-25HU00007220121,052900823.443
2020-02-24HU00007220121,059300814.963
2020-02-21HU00007220121,071600816.353
2020-02-20HU00007220121,073400817.691
2020-02-19HU00007220121,076100811.760
2020-02-18HU00007220121,073700792.887
2020-02-17HU00007220121,075100788.442
2020-02-14HU00007220121,074900788.293
2020-02-13HU00007220121,074300895.281
2020-02-12HU00007220121,075700842.405
2020-02-11HU00007220121,072300827.237
2020-02-10HU00007220121,069800825.258
2020-02-07HU00007220121,068600790.386
2020-02-06HU00007220121,071600792.590
2020-02-05HU00007220121,071200792.334
2020-02-04HU00007220121,067800789.799
2020-02-03HU00007220121,060800784.593
2020-01-31HU00007220121,058300941.555
2020-01-30HU00007220121,062200945.002
2020-01-29HU00007220121,062900945.612
2020-01-28HU00007220121,063200945.863
2020-01-27HU00007220121,062600945.332
2020-01-24HU00007220121,068300939.250
2020-01-23HU00007220121,069500934.488
2020-01-22HU00007220121,070800920.962
2020-01-21HU00007220121,069000919.413
2020-01-20HU00007220121,071800921.814
2020-01-17HU00007220121,071400913.498
2020-01-16HU00007220121,071000893.186
2020-01-15HU00007220121,069100891.602
2020-01-14HU00007220121,068600891.141
2020-01-13HU00007220121,068900891.505
2020-01-10HU00007220121,065100888.303
2020-01-09HU00007220121,064900888.150
2020-01-08HU00007220121,063300884.322
2020-01-07HU00007220121,062500882.473
2020-01-06HU00007220121,062500882.505
2020-01-03HU00007220121,062900882.814
2020-01-02HU00007220121,064600884.234
2019-12-31HU00007220121,060800881.117
2019-12-30HU00007220121,060600880.889
2019-12-23HU00007220121,057800876.095
2019-12-20HU00007220121,059000877.061
2019-12-19HU00007220121,058300876.491
2019-12-18HU00007220121,058100876.317
2019-12-17HU00007220121,056800871.985
2019-12-16HU00007220121,056300871.621
2019-12-13HU00007220121,053000868.888
2019-12-12HU00007220121,051800867.910
2019-12-11HU00007220121,047000863.912
2019-12-10HU00007220121,044800862.103
2019-12-09HU00007220121,045300862.508
2019-12-06HU00007220121,045400862.598
2019-12-05HU00007220121,043800861.281
2019-12-04HU00007220121,042800860.048
2019-12-03HU00007220121,040100851.252
2019-12-02HU00007220121,041900852.746
2019-11-29HU00007220121,043600854.131
2019-11-28HU00007220121,045700855.863
2019-11-27HU00007220121,046100856.170
2019-11-26HU00007220121,045400855.591
2019-11-25HU00007220121,045200850.205
2019-11-22HU00007220121,043100848.449
2019-11-21HU00007220121,042400847.867
2019-11-20HU00007220121,043000848.418
2019-11-19HU00007220121,043300848.616
2019-11-18HU00007220121,043700848.974
2019-11-15HU00007220121,043600848.881
2019-11-14HU00007220121,040400846.245
2019-11-13HU00007220121,040100846.012
2019-11-12HU00007220121,041800844.997
2019-11-11HU00007220121,041800845.021
2019-11-08HU00007220121,043600846.408
2019-11-07HU00007220121,045200847.737
2019-11-06HU00007220121,043900846.677
2019-11-05HU00007220121,044200846.929
2019-11-04HU00007220121,044500847.202
2019-10-31HU00007220121,037100841.135
2019-10-30HU00007220121,038100841.945
2019-10-29HU00007220121,036700840.863
2019-10-28HU00007220121,036900841.034
2019-10-25HU00007220121,035000839.457
2019-10-24HU00007220121,035000839.450
2019-10-22HU00007220121,033500836.019
2019-10-21HU00007220121,032800835.420
2019-10-18HU00007220121,030700936.821
2019-10-17HU00007220121,031600937.646
2019-10-16HU00007220121,029900936.108
2019-10-15HU00007220121,030100936.290
2019-10-14HU00007220121,027900934.254
2019-10-11HU00007220121,029100935.308
2019-10-10HU00007220121,024200930.936
2019-10-09HU00007220121,023100929.871
2019-10-08HU00007220121,021000927.968
2019-10-07HU00007220121,025200901.365
2019-10-04HU00007220121,025600901.747
2019-10-03HU00007220121,020400877.212
2019-10-02HU00007220121,017900871.084
2019-10-01HU00007220121,024500876.761
2019-09-30HU00007220121,027900879.676
2019-09-27HU00007220121,027900879.657
2019-09-26HU00007220121,027900879.705
2019-09-25HU00007220121,027700877.575
2019-09-24HU00007220121,029000878.641
2019-09-23HU00007220121,030600879.998
2019-09-20HU00007220121,031800876.235
2019-09-19HU00007220121,032700860.140
2019-09-18HU00007220121,031700859.315
2019-09-17HU00007220121,032300859.756
2019-09-16HU00007220121,032300859.744
2019-09-13HU00007220121,034000861.152
2019-09-12HU00007220121,033700860.916
2019-09-11HU00007220121,031800859.353
2019-09-10HU00007220121,030600857.376
2019-09-09HU00007220121,032400854.021
2019-09-06HU00007220121,031500853.323
2019-09-05HU00007220121,030500852.438
2019-09-04HU00007220121,026500849.162
2019-09-03HU00007220121,020300844.024
2019-09-02HU00007220121,022200845.610
2019-08-30HU00007220121,021800845.248
2019-08-29HU00007220121,019300843.180
2019-08-28HU00007220121,015400828.038
2019-08-27HU00007220121,015700828.217
2019-08-26HU00007220121,016500828.908
2019-08-23HU00007220121,015100827.785
2019-08-22HU00007220121,020400832.068
2019-08-21HU00007220121,021900833.288
2019-08-16HU00007220121,016800829.126
2019-08-15HU00007220121,011400824.781
2019-08-14HU00007220121,011700825.000
2019-08-13HU00007220121,021400832.896
2019-08-12HU00007220121,018000830.150
2019-08-09HU00007220121,022200833.558
2019-08-08HU00007220121,024900835.717
2019-08-07HU00007220121,017800829.951
2019-08-06HU00007220121,019100831.009
2019-08-05HU00007220121,016500828.921
2019-08-02HU00007220121,025600836.346
2019-08-01HU00007220121,029500839.510
2019-07-31HU00007220121,032700817.238
2019-07-30HU00007220121,033900818.198
2019-07-29HU00007220121,035200819.232
2019-07-26HU00007220121,036000819.909
2019-07-25HU00007220121,036000828.196
2019-07-24HU00007220121,037500829.346
2019-07-23HU00007220121,0365001.035.900
2019-07-22HU00007220121,0353001.034.640
2019-07-19HU00007220121,035700980.060
2019-07-18HU00007220121,034500978.906
2019-07-17HU00007220121,033700978.172
2019-07-16HU00007220121,034700979.136
2019-07-15HU00007220121,035400979.726
2019-07-12HU00007220121,034200978.655
2019-07-11HU00007220121,033900978.367
2019-07-10HU00007220121,033400977.840
2019-07-09HU00007220121,031600975.139
2019-07-08HU00007220121,033100968.232
2019-07-05HU00007220121,034800969.760
2019-07-04HU00007220121,038000972.793
2019-07-03HU00007220121,036800971.672
2019-07-02HU00007220121,034600969.559
2019-07-01HU00007220121,034100969.078
2019-06-28HU00007220121,028800964.114
2019-06-27HU00007220121,027400962.817
2019-06-26HU00007220121,025600958.164
2019-06-25HU00007220121,025800958.372
2019-06-24HU00007220121,027900960.346
2019-06-21HU00007220121,027100959.574
2019-06-20HU00007220121,029000951.574
2019-06-19HU00007220121,022400945.450
2019-06-18HU00007220121,018300941.638
2019-06-17HU00007220121,012500936.306
2019-06-14HU00007220121,014000937.661
2019-06-13HU00007220121,015600939.190
2019-06-12HU00007220121,014800931.304
2019-06-11HU00007220121,016100932.507
2019-06-07HU00007220121,011500928.289
2019-06-06HU00007220121,007100924.232
2019-06-05HU00007220121,005500922.773
2019-06-04HU00007220121,004400921.775
2019-06-03HU00007220120,999700917.385
2019-05-31HU00007220120,997600885.598
2019-05-30HU00007220120,999700887.386
2019-05-29HU00007220120,996600884.661
2019-05-28HU00007220120,999500887.205
2019-05-27HU00007220121,000800878.416
2019-05-24HU00007220121,000400878.067
2019-05-23HU00007220120,998100876.004
2019-05-22HU00007220121,003500878.692
2019-05-21HU00007220121,003700878.872
2019-05-20HU00007220121,000400875.965
2019-05-17HU00007220121,002700877.940
2019-05-16HU00007220121,007100876.814
2019-05-15HU00007220121,004100874.219
2019-05-14HU00007220121,003300873.524
2019-05-13HU00007220121,000300870.972
2019-05-10HU00007220121,008400878.018
2019-05-09HU00007220121,006500876.379
2019-05-08HU00007220121,010100878.839
2019-05-07HU00007220121,010700879.326
2019-05-06HU00007220121,015900883.877
2019-05-03HU00007220121,019000885.835
2019-05-02HU00007220121,016100883.345
2019-04-30HU00007220121,018000884.962
2019-04-29HU00007220121,017900872.879
2019-04-26HU00007220121,017500872.579
2019-04-25HU00007220121,015800871.081
2019-04-24HU00007220121,016900872.034
2019-04-23HU00007220121,018700873.567
2019-04-18HU00007220121,018700873.568
2019-04-17HU00007220121,019100863.895
2019-04-16HU00007220121,018800856.666
2019-04-15HU00007220121,017900849.597
2019-04-12HU00007220121,018300828.087
2019-04-11HU00007220121,017600827.492
2019-04-10HU00007220121,018500828.214
2019-04-09HU00007220121,017000827.008
2019-04-08HU00007220121,017000827.054
2019-04-05HU00007220121,016800826.833
2019-04-04HU00007220121,016100826.275
2019-04-03HU00007220121,016100826.318
2019-04-02HU00007220121,013600820.904
2019-04-01HU00007220121,013300820.671
2019-03-29HU00007220121,009000817.191
2019-03-28HU00007220121,008400816.681
2019-03-27HU00007220121,008300816.637
2019-03-26HU00007220121,009500817.631
2019-03-25HU00007220121,008400816.717
2019-03-22HU00007220121,007800816.223
2019-03-21HU00007220121,009600815.727
2019-03-20HU00007220121,008500814.867
2019-03-19HU00007220121,007900814.373
2019-03-18HU00007220121,007500814.022
2019-03-14HU00007220121,004800811.878
2019-03-13HU00007220121,004500811.607
2019-03-12HU00007220121,000900808.698
2019-03-11HU00007220121,000200808.171
2019-03-08HU00007220120,999300807.421
2019-03-07HU00007220121,000100808.058
2019-03-06HU00007220121,000600808.494
2019-03-04HU00007220121,000100808.078