maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Diszruptív Vállalatok Vegyes Alapok Alapja A
Évesített hozam: 8,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007219491,4185605.325.760.000
2024-03-25HU00007219491,4196255.301.290.000
2024-03-22HU00007219491,4238975.316.360.000
2024-03-21HU00007219491,4152585.288.950.000
2024-03-20HU00007219491,4086275.263.740.000
2024-03-19HU00007219491,4035685.250.180.000
2024-03-18HU00007219491,3978775.222.240.000
2024-03-14HU00007219491,4046465.235.770.000
2024-03-13HU00007219491,4161765.270.780.000
2024-03-12HU00007219491,4200865.279.140.000

2024-03-11HU00007219491,4077745.231.980.000
2024-03-08HU00007219491,4131435.253.670.000
2024-03-07HU00007219491,4235975.286.600.000
2024-03-06HU00007219491,4128965.245.760.000
2024-03-05HU00007219491,4089845.221.810.000
2024-03-04HU00007219491,4204275.267.310.000
2024-03-01HU00007219491,4196185.270.300.000
2024-02-29HU00007219491,4059085.219.530.000
2024-02-28HU00007219491,3977565.184.060.000
2024-02-27HU00007219491,3994785.184.030.000
2024-02-26HU00007219491,3988405.173.890.000
2024-02-23HU00007219491,3964095.161.950.000
2024-02-22HU00007219491,3957935.149.610.000
2024-02-21HU00007219491,3730835.064.760.000
2024-02-20HU00007219491,3767765.073.290.000
2024-02-19HU00007219491,3910855.123.790.000
2024-02-16HU00007219491,3926845.113.330.000
2024-02-15HU00007219491,3954815.115.310.000
2024-02-14HU00007219491,3910045.122.570.000
2024-02-13HU00007219491,3749025.065.460.000
2024-02-12HU00007219491,3870295.109.960.000
2024-02-09HU00007219491,3928075.131.190.000
2024-02-08HU00007219491,3835545.088.300.000
2024-02-07HU00007219491,3751005.050.320.000
2024-02-06HU00007219491,3676245.010.870.000
2024-02-05HU00007219491,3641804.996.520.000
2024-02-02HU00007219491,3627635.004.310.000
2024-02-01HU00007219491,3549634.975.120.000
2024-01-31HU00007219491,3442394.948.260.000
2024-01-30HU00007219491,3610415.010.070.000
2024-01-29HU00007219491,3648885.026.270.000
2024-01-26HU00007219491,3470514.966.350.000
2024-01-25HU00007219491,3499644.989.310.000
2024-01-24HU00007219491,3484214.987.660.000
2024-01-23HU00007219491,3463574.979.000.000
2024-01-22HU00007219491,3419244.965.140.000
2024-01-19HU00007219491,3357054.947.880.000
2024-01-18HU00007219491,3237914.904.660.000
2024-01-17HU00007219491,3142284.871.540.000
2024-01-16HU00007219491,3171214.883.270.000
2024-01-15HU00007219491,3113644.865.480.000
2024-01-12HU00007219491,3114844.871.180.000
2024-01-11HU00007219491,3075254.862.220.000
2024-01-10HU00007219491,2972774.825.220.000
2024-01-09HU00007219491,2917094.806.340.000
2024-01-08HU00007219491,2812904.765.510.000
2024-01-05HU00007219491,2654754.730.170.000
2024-01-04HU00007219491,2676154.738.560.000
2024-01-03HU00007219491,2740334.763.150.000
2024-01-02HU00007219491,2864474.805.830.000
2023-12-29HU00007219491,3017274.863.580.000
2023-12-28HU00007219491,2999444.864.090.000
2023-12-27HU00007219491,3009854.866.730.000
2023-12-22HU00007219491,2993194.860.700.000
2023-12-21HU00007219491,3032294.872.970.000
2023-12-20HU00007219491,3022084.873.190.000
2023-12-19HU00007219491,3037634.887.430.000
2023-12-18HU00007219491,3033714.888.540.000
2023-12-15HU00007219491,2951824.857.830.000
2023-12-14HU00007219491,2845104.820.090.000
2023-12-13HU00007219491,2854894.828.850.000
2023-12-12HU00007219491,2774804.797.760.000
2023-12-11HU00007219491,2680104.766.610.000
2023-12-08HU00007219491,2651604.758.230.000
2023-12-07HU00007219491,2604764.786.920.000
2023-12-06HU00007219491,2509854.756.200.000
2023-12-05HU00007219491,2497864.753.780.000
2023-12-04HU00007219491,2471514.747.410.000
2023-12-01HU00007219491,2497484.759.390.000
2023-11-30HU00007219491,2386854.718.430.000
2023-11-29HU00007219491,2322604.696.500.000
2023-11-28HU00007219491,2238694.668.910.000
2023-11-27HU00007219491,2223134.662.960.000
2023-11-24HU00007219491,2221984.664.550.000
2023-11-23HU00007219491,2245714.676.080.000
2023-11-22HU00007219491,2306284.699.010.000
2023-11-21HU00007219491,2278234.691.600.000
2023-11-20HU00007219491,2232324.679.000.000
2023-11-17HU00007219491,2150954.652.720.000
2023-11-16HU00007219491,2098334.632.480.000
2023-11-15HU00007219491,2095494.634.450.000
2023-11-14HU00007219491,2070094.626.370.000
2023-11-13HU00007219491,1960004.590.640.000
2023-11-10HU00007219491,1960724.593.240.000
2023-11-09HU00007219491,1885764.568.520.000
2023-11-08HU00007219491,1912434.578.760.000
2023-11-07HU00007219491,1906704.581.130.000
2023-11-06HU00007219491,1859964.564.570.000
2023-11-03HU00007219491,1905514.582.080.000
2023-11-02HU00007219491,1810654.545.520.000
2023-10-31HU00007219491,1600054.464.470.000
2023-10-30HU00007219491,1528284.436.820.000
2023-10-27HU00007219491,1515084.431.750.000
2023-10-26HU00007219491,1483054.435.140.000
2023-10-25HU00007219491,1578604.471.930.000
2023-10-24HU00007219491,1640304.501.980.000
2023-10-20HU00007219491,1643844.507.120.000
2023-10-19HU00007219491,1780094.559.750.000
2023-10-18HU00007219491,1818504.580.810.000
2023-10-17HU00007219491,1983434.640.770.000
2023-10-16HU00007219491,2025444.657.000.000
2023-10-13HU00007219491,2002604.648.080.000
2023-10-12HU00007219491,2085434.683.600.000
2023-10-11HU00007219491,2088194.694.610.000
2023-10-10HU00007219491,2058124.685.730.000
2023-10-09HU00007219491,1972234.653.320.000
2023-10-06HU00007219491,1949664.652.870.000
2023-10-05HU00007219491,1851754.616.930.000
2023-10-04HU00007219491,1895564.642.150.000
2023-10-03HU00007219491,1854744.635.870.000
2023-10-02HU00007219491,1988754.688.080.000
2023-09-29HU00007219491,1994044.692.130.000
2023-09-28HU00007219491,1985754.690.880.000
2023-09-27HU00007219491,1939834.677.610.000
2023-09-26HU00007219491,1924164.671.420.000
2023-09-25HU00007219491,2037984.720.560.000
2023-09-22HU00007219491,1948174.684.340.000
2023-09-21HU00007219491,1903514.667.030.000
2023-09-20HU00007219491,1971264.701.100.000
2023-09-19HU00007219491,2051694.734.320.000
2023-09-18HU00007219491,2094564.756.210.000
2023-09-15HU00007219491,2101264.762.000.000
2023-09-14HU00007219491,2223014.809.830.000
2023-09-13HU00007219491,2151464.780.770.000
2023-09-12HU00007219491,2192344.796.890.000
2023-09-11HU00007219491,2208004.803.050.000
2023-09-08HU00007219491,2198384.801.090.000
2023-09-07HU00007219491,2274044.830.820.000
2023-09-06HU00007219491,2255734.826.370.000
2023-09-05HU00007219491,2238954.820.990.000
2023-09-04HU00007219491,2169694.795.000.000
2023-09-01HU00007219491,2196324.806.160.000
2023-08-31HU00007219491,2092154.766.730.000
2023-08-30HU00007219491,2004504.731.790.000
2023-08-29HU00007219491,2009704.735.280.000
2023-08-28HU00007219491,1892724.689.750.000
2023-08-25HU00007219491,1851994.677.500.000
2023-08-24HU00007219491,1789074.653.220.000
2023-08-23HU00007219491,1882084.690.500.000
2023-08-22HU00007219491,1739824.631.250.000
2023-08-21HU00007219491,1723484.624.810.000
2023-08-18HU00007219491,1662134.601.400.000
2023-08-17HU00007219491,1706434.618.780.000
2023-08-16HU00007219491,1792074.652.480.000
2023-08-15HU00007219491,1854844.677.190.000
2023-08-14HU00007219491,1795254.662.380.000
2023-08-11HU00007219491,1785964.658.640.000
2023-08-10HU00007219491,1851464.686.380.000
2023-08-09HU00007219491,1867744.693.070.000
2023-08-08HU00007219491,1934704.735.380.000
2023-08-07HU00007219491,2043534.778.530.000
2023-08-04HU00007219491,2020884.776.300.000
2023-08-03HU00007219491,2100214.810.780.000
2023-08-02HU00007219491,2102384.813.350.000
2023-08-01HU00007219491,2292804.897.710.000
2023-07-31HU00007219491,2231064.875.250.000
2023-07-28HU00007219491,2169494.851.700.000
2023-07-27HU00007219491,2033494.820.760.000
2023-07-26HU00007219491,2081644.841.960.000
2023-07-25HU00007219491,2070614.848.170.000
2023-07-24HU00007219491,1996814.819.970.000
2023-07-21HU00007219491,2018204.828.550.000
2023-07-20HU00007219491,1994804.826.360.000
2023-07-19HU00007219491,2061554.853.460.000
2023-07-18HU00007219491,2031704.843.860.000
2023-07-17HU00007219491,1963824.816.520.000
2023-07-14HU00007219491,1938544.799.080.000
2023-07-13HU00007219491,1957434.807.520.000
2023-07-12HU00007219491,1887184.780.940.000
2023-07-11HU00007219491,1924484.795.940.000
2023-07-10HU00007219491,1925444.797.740.000
2023-07-07HU00007219491,1919324.803.200.000
2023-07-06HU00007219491,1953444.818.060.000
2023-07-05HU00007219491,1971264.835.600.000
2023-07-04HU00007219491,1931124.822.760.000
2023-07-03HU00007219491,1897924.812.530.000
2023-06-30HU00007219491,1869134.794.930.000
2023-06-29HU00007219491,1763454.746.460.000
2023-06-28HU00007219491,1742364.737.930.000
2023-06-27HU00007219491,1675954.713.750.000
2023-06-26HU00007219491,1622554.694.510.000
2023-06-23HU00007219491,1687104.715.390.000
2023-06-22HU00007219491,1651224.703.390.000
2023-06-21HU00007219491,1670264.719.030.000
2023-06-20HU00007219491,1787834.770.110.000
2023-06-19HU00007219491,1826424.786.110.000
2023-06-16HU00007219491,1840284.791.720.000
2023-06-15HU00007219491,1894374.820.980.000
2023-06-14HU00007219491,1829984.794.900.000
2023-06-13HU00007219491,1798654.787.270.000
2023-06-12HU00007219491,1725544.772.690.000
2023-06-09HU00007219491,1636274.749.650.000
2023-06-08HU00007219491,1587214.735.020.000
2023-06-07HU00007219491,1544984.723.320.000
2023-06-06HU00007219491,1657524.775.720.000
2023-06-05HU00007219491,1618624.770.050.000
2023-06-02HU00007219491,1622854.775.270.000
2023-06-01HU00007219491,1529834.748.790.000
2023-05-31HU00007219491,1445914.713.740.000
2023-05-30HU00007219491,1442764.712.450.000
2023-05-26HU00007219491,1438104.711.250.000
2023-05-25HU00007219491,1278534.649.780.000
2023-05-24HU00007219491,1190544.618.000.000
2023-05-23HU00007219491,1256994.652.340.000
2023-05-22HU00007219491,1325454.686.810.000
2023-05-19HU00007219491,1312784.685.500.000
2023-05-18HU00007219491,1171604.629.110.000
2023-05-17HU00007219491,1011024.595.020.000
2023-05-16HU00007219491,1013104.596.460.000
2023-05-15HU00007219491,1010934.607.700.000
2023-05-12HU00007219491,0973124.603.050.000
2023-05-11HU00007219491,0937694.589.280.000
2023-05-10HU00007219491,0919584.584.130.000
2023-05-09HU00007219491,0862184.561.030.000
2023-05-08HU00007219491,0878274.573.710.000
2023-05-05HU00007219491,0888934.592.740.000
2023-05-04HU00007219491,0818024.564.360.000
2023-05-03HU00007219491,0793474.555.420.000
2023-05-02HU00007219491,0806094.564.440.000
2023-04-28HU00007219491,0837384.578.310.000
2023-04-27HU00007219491,0777344.554.620.000
2023-04-26HU00007219491,0764394.549.280.000
2023-04-25HU00007219491,0747954.545.580.000
2023-04-24HU00007219491,0868784.606.070.000
2023-04-21HU00007219491,0895864.620.410.000
2023-04-20HU00007219491,0879734.614.480.000
2023-04-19HU00007219491,0876264.616.180.000
2023-04-18HU00007219491,0760534.568.660.000
2023-04-17HU00007219491,0787514.590.950.000
2023-04-14HU00007219491,0767154.583.150.000
2023-04-13HU00007219491,0809654.601.160.000
2023-04-12HU00007219491,0763964.581.720.000
2023-04-11HU00007219491,0856184.621.680.000
2023-04-06HU00007219491,0847314.617.810.000
2023-04-05HU00007219491,0843644.619.870.000
2023-04-04HU00007219491,0851114.636.060.000
2023-04-03HU00007219491,0957604.689.400.000
2023-03-31HU00007219491,1024084.719.100.000
2023-03-30HU00007219491,0932694.686.190.000
2023-03-29HU00007219491,0929464.684.800.000
2023-03-28HU00007219491,0911804.679.160.000
2023-03-27HU00007219491,0955074.701.290.000
2023-03-24HU00007219491,0993504.722.100.000
2023-03-23HU00007219491,0903754.690.800.000
2023-03-22HU00007219491,0918224.700.850.000
2023-03-21HU00007219491,0996724.741.930.000
2023-03-20HU00007219491,1024994.771.480.000
2023-03-17HU00007219491,0987534.756.290.000
2023-03-16HU00007219491,1060714.789.170.000
2023-03-14HU00007219491,0956344.747.790.000
2023-03-13HU00007219491,0763454.667.060.000
2023-03-10HU00007219491,0717054.650.020.000
2023-03-09HU00007219491,0808464.694.210.000
2023-03-08HU00007219491,0942114.751.060.000
2023-03-07HU00007219491,0874184.731.330.000
2023-03-06HU00007219491,0931084.756.080.000
2023-03-03HU00007219491,0858604.724.540.000
2023-03-02HU00007219491,0776574.716.860.000
2023-03-01HU00007219491,0768084.713.470.000
2023-02-28HU00007219491,0859534.762.430.000
2023-02-27HU00007219491,0850374.760.030.000
2023-02-24HU00007219491,0830674.755.620.000
2023-02-23HU00007219491,0879364.778.410.000
2023-02-22HU00007219491,0879754.781.960.000
2023-02-21HU00007219491,0791064.743.780.000
2023-02-20HU00007219491,0935744.812.300.000
2023-02-17HU00007219491,0962614.828.260.000
2023-02-16HU00007219491,1018744.870.900.000
2023-02-15HU00007219491,1130774.926.630.000
2023-02-14HU00007219491,1122144.923.090.000
2023-02-13HU00007219491,1172424.949.180.000
2023-02-10HU00007219491,1165944.946.310.000
2023-02-09HU00007219491,1176694.952.390.000
2023-02-08HU00007219491,1224604.978.850.000
2023-02-07HU00007219491,1315375.019.770.000
2023-02-06HU00007219491,1164074.962.480.000
2023-02-03HU00007219491,1174324.971.710.000
2023-02-02HU00007219491,1262715.021.250.000
2023-02-01HU00007219491,1159174.976.030.000
2023-01-31HU00007219491,1049944.931.260.000
2023-01-30HU00007219491,1002904.912.360.000
2023-01-27HU00007219491,1080424.949.110.000
2023-01-26HU00007219491,1092024.959.920.000
2023-01-25HU00007219491,1052884.950.720.000
2023-01-24HU00007219491,1160275.000.450.000
2023-01-23HU00007219491,1126194.989.990.000
2023-01-20HU00007219491,1064524.970.970.000
2023-01-19HU00007219491,1009544.946.270.000
2023-01-18HU00007219491,1083764.988.840.000
2023-01-17HU00007219491,1099724.996.030.000
2023-01-16HU00007219491,1124955.008.220.000
2023-01-13HU00007219491,1129955.026.350.000
2023-01-12HU00007219491,1085755.007.350.000
2023-01-11HU00007219491,1002854.975.970.000
2023-01-10HU00007219491,0883994.923.200.000
2023-01-09HU00007219491,0819104.896.420.000
2023-01-06HU00007219491,0788644.886.130.000
2023-01-05HU00007219491,0690234.846.950.000
2023-01-04HU00007219491,0665704.844.680.000
2023-01-03HU00007219491,0606444.817.760.000
2023-01-02HU00007219491,0557634.796.020.000
2022-12-30HU00007219491,0558644.796.480.000
2022-12-29HU00007219491,0595924.814.670.000
2022-12-28HU00007219491,0580234.807.540.000
2022-12-27HU00007219491,0597894.824.190.000
2022-12-23HU00007219491,0632574.852.140.000
2022-12-22HU00007219491,0664134.925.100.000
2022-12-21HU00007219491,0756074.967.980.000
2022-12-20HU00007219491,0715324.948.990.000
2022-12-19HU00007219491,0777684.985.090.000
2022-12-16HU00007219491,0852665.024.730.000
2022-12-15HU00007219491,0913085.054.150.000
2022-12-14HU00007219491,1110775.149.920.000
2022-12-13HU00007219491,1174695.181.140.000
2022-12-12HU00007219491,1105495.153.850.000
2022-12-09HU00007219491,1009695.119.120.000
2022-12-08HU00007219491,1072155.168.490.000
2022-12-07HU00007219491,1005445.140.080.000
2022-12-06HU00007219491,1061285.201.850.000
2022-12-05HU00007219491,1138945.238.890.000
2022-12-02HU00007219491,1286835.317.350.000
2022-12-01HU00007219491,1294745.321.600.000
2022-11-30HU00007219491,1303185.325.580.000
2022-11-29HU00007219491,1147705.254.060.000
2022-11-28HU00007219491,1160585.262.980.000
2022-11-25HU00007219491,1299335.345.540.000
2022-11-24HU00007219491,1319015.363.810.000
2022-11-23HU00007219491,1254845.334.410.000
2022-11-22HU00007219491,1254105.336.440.000
2022-11-21HU00007219491,1292305.356.890.000
2022-11-18HU00007219491,1134905.288.330.000
2022-11-17HU00007219491,1089315.286.180.000
2022-11-16HU00007219491,1064935.285.380.000
2022-11-15HU00007219491,1164895.349.780.000
2022-11-14HU00007219491,1069985.306.160.000
2022-11-11HU00007219491,1083635.315.850.000
2022-11-10HU00007219491,0930455.251.630.000
2022-11-09HU00007219491,0592615.098.570.000
2022-11-08HU00007219491,0598125.108.370.000
2022-11-07HU00007219491,0546795.087.410.000
2022-11-04HU00007219491,0494335.064.310.000
2022-11-03HU00007219491,0618175.134.150.000
2022-11-02HU00007219491,0630395.144.250.000
2022-10-28HU00007219491,0860005.259.420.000
2022-10-27HU00007219491,0729165.197.370.000
2022-10-26HU00007219491,0760775.214.250.000
2022-10-25HU00007219491,0842315.270.150.000
2022-10-24HU00007219491,0677585.190.800.000
2022-10-21HU00007219491,0681185.196.040.000
2022-10-20HU00007219491,0565275.143.530.000
2022-10-19HU00007219491,0619725.177.890.000
2022-10-18HU00007219491,0634745.193.400.000
2022-10-17HU00007219491,0702245.234.780.000
2022-10-14HU00007219491,0579645.193.660.000
2022-10-13HU00007219491,0970925.392.270.000
2022-10-12HU00007219491,0898015.369.470.000
2022-10-11HU00007219491,0907575.377.720.000
2022-10-10HU00007219491,1024155.456.810.000
2022-10-07HU00007219491,1041745.468.250.000
2022-10-06HU00007219491,1216275.579.790.000
2022-10-05HU00007219491,1260435.634.480.000
2022-10-04HU00007219491,1149465.582.430.000
2022-10-03HU00007219491,1085955.567.930.000
2022-09-30HU00007219491,0957475.514.650.000
2022-09-29HU00007219491,1012845.546.440.000
2022-09-28HU00007219491,1050885.568.420.000
2022-09-27HU00007219491,0926765.507.730.000
2022-09-26HU00007219491,0888445.496.010.000
2022-09-23HU00007219491,0958775.536.100.000
2022-09-22HU00007219491,0977615.547.150.000
2022-09-21HU00007219491,1010615.581.540.000
2022-09-20HU00007219491,0952725.552.350.000
2022-09-19HU00007219491,1038045.595.590.000
2022-09-16HU00007219491,1100195.631.380.000
2022-09-15HU00007219491,1211115.690.250.000
2022-09-14HU00007219491,1234315.703.630.000
2022-09-13HU00007219491,1147225.662.240.000
2022-09-12HU00007219491,1272895.750.450.000
2022-09-09HU00007219491,1226415.740.680.000
2022-09-08HU00007219491,1236685.753.980.000
2022-09-07HU00007219491,1242795.758.710.000
2022-09-06HU00007219491,1214395.754.890.000
2022-09-05HU00007219491,1199575.746.890.000
2022-09-02HU00007219491,1123555.709.500.000
2022-09-01HU00007219491,1238225.770.310.000
2022-08-31HU00007219491,1401405.854.090.000
2022-08-30HU00007219491,1517215.915.150.000
2022-08-29HU00007219491,1634665.981.700.000
2022-08-26HU00007219491,1705026.018.940.000
2022-08-25HU00007219491,1938486.141.200.000
2022-08-24HU00007219491,1875356.113.250.000
2022-08-23HU00007219491,1814016.082.540.000
2022-08-22HU00007219491,1782276.066.170.000
2022-08-19HU00007219491,1894296.126.730.000
2022-08-18HU00007219491,2009516.186.050.000
2022-08-17HU00007219491,2018116.191.360.000
2022-08-16HU00007219491,2062566.214.260.000
2022-08-15HU00007219491,1944806.157.700.000
2022-08-12HU00007219491,1862886.116.940.000
2022-08-11HU00007219491,1702946.047.440.000
2022-08-10HU00007219491,1869506.133.450.000
2022-08-09HU00007219491,1637396.015.360.000
2022-08-08HU00007219491,1737916.074.530.000
2022-08-05HU00007219491,1780386.100.660.000
2022-08-04HU00007219491,1794526.112.250.000
2022-08-03HU00007219491,1803366.115.330.000
2022-08-02HU00007219491,1735066.089.850.000
2022-08-01HU00007219491,1816736.132.620.000
2022-07-29HU00007219491,1808996.139.260.000
2022-07-28HU00007219491,1794206.141.470.000
2022-07-27HU00007219491,1646086.066.090.000
2022-07-26HU00007219491,1376855.925.830.000
2022-07-25HU00007219491,1440185.949.600.000
2022-07-22HU00007219491,1473805.977.250.000
2022-07-21HU00007219491,1598906.046.650.000
2022-07-20HU00007219491,1467395.982.720.000
2022-07-19HU00007219491,1335385.915.100.000
2022-07-18HU00007219491,1289795.900.150.000
2022-07-15HU00007219491,1364075.944.010.000
2022-07-14HU00007219491,1367435.950.320.000
2022-07-13HU00007219491,1388545.963.440.000
2022-07-12HU00007219491,1510126.027.040.000
2022-07-11HU00007219491,1527926.050.900.000
2022-07-08HU00007219491,1522046.047.820.000
2022-07-07HU00007219491,1628146.108.480.000
2022-07-06HU00007219491,1494066.038.030.000
2022-07-05HU00007219491,1406845.992.580.000
2022-07-04HU00007219491,1214295.891.420.000
2022-07-01HU00007219491,1199545.883.670.000
2022-06-30HU00007219491,1109445.836.340.000
2022-06-29HU00007219491,1136445.853.900.000
2022-06-28HU00007219491,1315265.947.890.000
2022-06-27HU00007219491,1420756.003.340.000
2022-06-24HU00007219491,1434816.011.000.000
2022-06-23HU00007219491,1080835.835.600.000
2022-06-22HU00007219491,0971105.777.800.000
2022-06-21HU00007219491,0974235.783.110.000
2022-06-20HU00007219491,0994365.797.410.000
2022-06-17HU00007219491,0973135.803.260.000
2022-06-16HU00007219491,0839035.734.860.000
2022-06-15HU00007219491,1141045.898.090.000
2022-06-14HU00007219491,1071295.863.200.000
2022-06-13HU00007219491,1332456.002.540.000
2022-06-10HU00007219491,1438786.058.830.000
2022-06-09HU00007219491,1557886.122.150.000
2022-06-08HU00007219491,1625376.161.330.000
2022-06-07HU00007219491,1695396.201.270.000
2022-06-03HU00007219491,1692026.203.480.000
2022-06-02HU00007219491,1801926.268.020.000
2022-06-01HU00007219491,1682416.206.160.000
2022-05-31HU00007219491,1639106.187.630.000
2022-05-30HU00007219491,1668416.205.390.000
2022-05-27HU00007219491,1678886.215.050.000
2022-05-26HU00007219491,1417036.083.820.000
2022-05-25HU00007219491,1307226.026.790.000
2022-05-24HU00007219491,1150845.953.800.000
2022-05-23HU00007219491,1328286.049.390.000
2022-05-20HU00007219491,1327916.049.180.000
2022-05-19HU00007219491,1278536.025.210.000
2022-05-18HU00007219491,1251186.013.500.000
2022-05-17HU00007219491,1455356.124.850.000
2022-05-16HU00007219491,1343186.080.020.000
2022-05-13HU00007219491,1451876.139.280.000
2022-05-12HU00007219491,1172395.991.390.000
2022-05-11HU00007219491,1016385.905.310.000
2022-05-10HU00007219491,1086445.944.860.000
2022-05-09HU00007219491,1454416.145.070.000
2022-05-06HU00007219491,1407026.124.760.000
2022-05-05HU00007219491,1518816.192.290.000
2022-05-04HU00007219491,1729596.315.560.000
2022-05-03HU00007219491,1725676.315.480.000
2022-05-02HU00007219491,1731536.319.640.000
2022-04-29HU00007219491,1658776.286.770.000
2022-04-28HU00007219491,1877996.420.330.000
2022-04-27HU00007219491,1797426.377.000.000
2022-04-26HU00007219491,1659456.306.010.000
2022-04-25HU00007219491,1724826.345.770.000
2022-04-22HU00007219491,1618056.287.980.000
2022-04-21HU00007219491,1725346.362.030.000
2022-04-20HU00007219491,1850716.429.740.000
2022-04-19HU00007219491,1958806.483.270.000
2022-04-14HU00007219491,2011716.519.460.000
2022-04-13HU00007219491,2044416.538.050.000
2022-04-12HU00007219491,1923656.469.820.000
2022-04-11HU00007219491,1957526.487.210.000
2022-04-08HU00007219491,2011546.516.150.000
2022-04-07HU00007219491,2188906.612.860.000
2022-04-06HU00007219491,2160446.597.200.000
2022-04-05HU00007219491,2193246.613.930.000
2022-04-04HU00007219491,2265516.653.130.000
2022-04-01HU00007219491,2130286.579.400.000
2022-03-31HU00007219491,2155986.603.900.000
2022-03-30HU00007219491,2093976.571.890.000
2022-03-29HU00007219491,2299756.688.830.000
2022-03-28HU00007219491,2197556.634.380.000
2022-03-25HU00007219491,2215626.652.190.000
2022-03-24HU00007219491,2228096.658.690.000
2022-03-23HU00007219491,2078496.577.220.000
2022-03-22HU00007219491,2221956.655.330.000
2022-03-21HU00007219491,2168136.629.630.000
2022-03-18HU00007219491,2209276.655.870.000
2022-03-17HU00007219491,2020976.553.970.000
2022-03-16HU00007219491,1933026.496.400.000
2022-03-11HU00007219491,1903296.481.450.000
2022-03-10HU00007219491,2026316.558.120.000
2022-03-09HU00007219491,2102566.617.290.000
2022-03-08HU00007219491,2066356.603.520.000
2022-03-07HU00007219491,2254026.719.100.000
2022-03-04HU00007219491,2242516.718.830.000
2022-03-03HU00007219491,2321586.772.100.000
2022-03-02HU00007219491,2481206.871.990.000
2022-03-01HU00007219491,2217966.736.990.000
2022-02-28HU00007219491,2224136.763.840.000
2022-02-25HU00007219491,2162726.741.770.000
2022-02-24HU00007219491,2001246.651.320.000
2022-02-23HU00007219491,1634106.454.710.000
2022-02-22HU00007219491,1749466.518.700.000
2022-02-21HU00007219491,1827106.564.060.000
2022-02-18HU00007219491,1836576.568.200.000
2022-02-17HU00007219491,1926476.620.610.000
2022-02-16HU00007219491,2051996.694.270.000
2022-02-15HU00007219491,2073936.702.500.000
2022-02-14HU00007219491,1989036.662.020.000
2022-02-11HU00007219491,1945286.641.520.000
2022-02-10HU00007219491,2085506.708.110.000
2022-02-09HU00007219491,2183646.762.350.000
2022-02-08HU00007219491,2022626.673.800.000
2022-02-07HU00007219491,1951486.635.900.000
2022-02-04HU00007219491,1955346.624.560.000
2022-02-03HU00007219491,1880336.580.320.000
2022-02-02HU00007219491,2156696.736.010.000
2022-02-01HU00007219491,2231096.793.320.000
2022-01-31HU00007219491,2251026.824.490.000
2022-01-28HU00007219491,2017056.695.010.000
2022-01-27HU00007219491,1961876.666.920.000
2022-01-26HU00007219491,2083166.740.270.000
2022-01-25HU00007219491,2107296.753.470.000
2022-01-24HU00007219491,2224226.808.580.000
2022-01-21HU00007219491,2185176.788.690.000
2022-01-20HU00007219491,2353726.893.360.000
2022-01-19HU00007219491,2358896.896.130.000
2022-01-18HU00007219491,2447226.957.990.000
2022-01-17HU00007219491,2576897.022.160.000
2022-01-14HU00007219491,2569557.005.150.000
2022-01-13HU00007219491,2584977.010.240.000
2022-01-12HU00007219491,2762087.114.070.000
2022-01-11HU00007219491,2770287.118.780.000
2022-01-10HU00007219491,2662537.060.530.000
2022-01-07HU00007219491,2710967.083.670.000
2022-01-06HU00007219491,2828647.158.780.000
2022-01-05HU00007219491,2822597.154.920.000
2022-01-04HU00007219491,3108497.312.690.000
2022-01-03HU00007219491,3294187.411.890.000
2021-12-31HU00007219491,3271227.390.180.000
2021-12-30HU00007219491,3326957.417.960.000
2021-12-29HU00007219491,3306937.401.750.000
2021-12-28HU00007219491,3336817.416.390.000
2021-12-27HU00007219491,3392577.442.040.000
2021-12-23HU00007219491,3309547.391.260.000
2021-12-22HU00007219491,3225097.341.780.000
2021-12-21HU00007219491,3223007.339.880.000
2021-12-20HU00007219491,2981767.205.930.000
2021-12-17HU00007219491,3134417.287.320.000
2021-12-16HU00007219491,3123377.250.850.000
2021-12-15HU00007219491,3240847.318.870.000
2021-12-14HU00007219491,3139687.242.120.000
2021-12-13HU00007219491,3276397.310.930.000
2021-12-10HU00007219491,3321887.316.940.000
2021-12-09HU00007219491,3363227.379.670.000
2021-12-08HU00007219491,3493447.446.960.000
2021-12-07HU00007219491,3505087.452.260.000
2021-12-06HU00007219491,3235487.293.830.000
2021-12-03HU00007219491,3165917.249.700.000
2021-12-02HU00007219491,3223837.282.140.000
2021-12-01HU00007219491,3247377.310.010.000
2021-11-30HU00007219491,3505487.445.100.000
2021-11-29HU00007219491,3653337.535.050.000
2021-11-26HU00007219491,3546557.483.220.000
2021-11-25HU00007219491,3688577.564.670.000
2021-11-24HU00007219491,3698937.572.030.000
2021-11-23HU00007219491,3681487.564.130.000
2021-11-22HU00007219491,3790397.611.280.000
2021-11-19HU00007219491,3771787.599.620.000
2021-11-18HU00007219491,3765867.595.080.000
2021-11-17HU00007219491,3884887.661.740.000
2021-11-16HU00007219491,3946547.691.790.000
2021-11-15HU00007219491,3898607.654.970.000
2021-11-12HU00007219491,3907047.677.130.000
2021-11-11HU00007219491,3746807.586.860.000
2021-11-10HU00007219491,3640967.524.480.000
2021-11-09HU00007219491,3715137.555.900.000
2021-11-08HU00007219491,3642637.510.490.000
2021-11-05HU00007219491,3626857.507.100.000
2021-11-04HU00007219491,3670757.532.670.000
2021-11-03HU00007219491,3567197.458.040.000
2021-11-02HU00007219491,3587027.460.360.000
2021-10-29HU00007219491,3563607.435.360.000
2021-10-28HU00007219491,3610837.465.630.000
2021-10-27HU00007219491,3593097.451.320.000
2021-10-26HU00007219491,3650267.468.970.000
2021-10-25HU00007219491,3646327.445.920.000
2021-10-22HU00007219491,3566527.379.620.000
2021-10-21HU00007219491,3547937.359.580.000
2021-10-20HU00007219491,3570017.368.190.000
2021-10-19HU00007219491,3498457.313.790.000
2021-10-18HU00007219491,3474087.296.890.000
2021-10-15HU00007219491,3424757.266.750.000
2021-10-14HU00007219491,3379447.247.550.000
2021-10-13HU00007219491,3298867.189.240.000
2021-10-12HU00007219491,3197897.137.600.000
2021-10-11HU00007219491,3189587.138.650.000
2021-10-08HU00007219491,3177117.128.130.000
2021-10-07HU00007219491,3219017.152.940.000
2021-10-06HU00007219491,3125377.137.630.000
2021-10-05HU00007219491,3032017.088.560.000
2021-10-04HU00007219491,2954957.086.500.000
2021-10-01HU00007219491,3243207.232.800.000
2021-09-30HU00007219491,3238647.242.110.000
2021-09-29HU00007219491,3188007.214.080.000
2021-09-28HU00007219491,3216757.224.760.000
2021-09-27HU00007219491,3387247.312.600.000
2021-09-24HU00007219491,3384497.311.520.000
2021-09-23HU00007219491,3391287.312.770.000
2021-09-22HU00007219491,3273197.273.080.000
2021-09-21HU00007219491,3232947.227.480.000
2021-09-20HU00007219491,3246377.220.670.000
2021-09-17HU00007219491,3349167.274.040.000
2021-09-16HU00007219491,3313237.266.310.000
2021-09-15HU00007219491,3266397.238.610.000
2021-09-14HU00007219491,3233467.212.490.000
2021-09-13HU00007219491,3230647.200.050.000
2021-09-10HU00007219491,3270307.208.460.000
2021-09-09HU00007219491,3309227.202.950.000
2021-09-08HU00007219491,3283907.185.650.000
2021-09-07HU00007219491,3291227.191.180.000
2021-09-06HU00007219491,3284367.172.460.000
2021-09-03HU00007219491,3310277.166.390.000
2021-09-02HU00007219491,3271487.143.110.000
2021-09-01HU00007219491,3288267.150.620.000
2021-08-31HU00007219491,3316057.147.280.000
2021-08-30HU00007219491,3326397.136.780.000
2021-08-27HU00007219491,3367437.151.810.000
2021-08-26HU00007219491,3280117.096.270.000
2021-08-25HU00007219491,3317627.109.680.000
2021-08-24HU00007219491,3296817.096.030.000
2021-08-23HU00007219491,3179557.031.400.000
2021-08-19HU00007219491,3077186.976.280.000
2021-08-18HU00007219491,3105286.987.280.000
2021-08-17HU00007219491,3127846.969.220.000
2021-08-16HU00007219491,3156436.978.040.000
2021-08-13HU00007219491,3257697.023.050.000
2021-08-12HU00007219491,3293297.035.420.000
2021-08-11HU00007219491,3316367.044.290.000
2021-08-10HU00007219491,3320207.037.260.000
2021-08-09HU00007219491,3405437.075.790.000
2021-08-06HU00007219491,3335727.038.520.000
2021-08-05HU00007219491,3374897.063.150.000
2021-08-04HU00007219491,3350197.046.780.000
2021-08-03HU00007219491,3294687.012.170.000
2021-08-02HU00007219491,3281266.992.740.000
2021-07-30HU00007219491,3273956.993.070.000
2021-07-29HU00007219491,3356307.025.530.000
2021-07-28HU00007219491,3358247.024.840.000
2021-07-27HU00007219491,3300026.968.270.000
2021-07-26HU00007219491,3416197.021.380.000
2021-07-23HU00007219491,3428016.998.710.000
2021-07-22HU00007219491,3405686.984.390.000
2021-07-21HU00007219491,3406406.978.150.000
2021-07-20HU00007219491,3310116.919.150.000
2021-07-19HU00007219491,3184436.855.740.000
2021-07-16HU00007219491,3235636.862.340.000
2021-07-15HU00007219491,3251866.834.430.000
2021-07-14HU00007219491,3337316.860.050.000
2021-07-13HU00007219491,3288936.828.210.000
2021-07-12HU00007219491,3282586.811.650.000
2021-07-09HU00007219491,3278606.796.670.000
2021-07-08HU00007219491,3249926.784.200.000
2021-07-07HU00007219491,3270176.781.740.000
2021-07-06HU00007219491,3267786.768.140.000
2021-07-05HU00007219491,3202466.706.290.000
2021-07-02HU00007219491,3209006.695.940.000
2021-07-01HU00007219491,3154876.666.370.000
2021-06-30HU00007219491,3207476.681.600.000
2021-06-29HU00007219491,3199856.677.820.000
2021-06-28HU00007219491,3193936.673.290.000
2021-06-25HU00007219491,3136146.633.840.000
2021-06-24HU00007219491,3076126.598.770.000
2021-06-23HU00007219491,3037856.578.010.000
2021-06-22HU00007219491,3115076.614.020.000
2021-06-21HU00007219491,3065426.583.620.000
2021-06-18HU00007219491,3091356.556.200.000
2021-06-17HU00007219491,3019906.519.340.000
2021-06-16HU00007219491,2794406.393.290.000
2021-06-15HU00007219491,2813166.397.980.000
2021-06-14HU00007219491,2853196.414.170.000
2021-06-11HU00007219491,2750436.310.100.000
2021-06-10HU00007219491,2688156.272.380.000
2021-06-09HU00007219491,2618716.231.330.000
2021-06-08HU00007219491,2619196.232.950.000
2021-06-07HU00007219491,2557586.194.060.000
2021-06-04HU00007219491,2590876.190.090.000
2021-06-03HU00007219491,2514586.153.170.000
2021-06-02HU00007219491,2550956.171.370.000
2021-06-01HU00007219491,2538796.158.350.000
2021-05-31HU00007219491,2582616.176.090.000
2021-05-28HU00007219491,2576376.158.730.000
2021-05-27HU00007219491,2569056.144.860.000
2021-05-26HU00007219491,2583766.131.510.000
2021-05-25HU00007219491,2473956.077.910.000
2021-05-21HU00007219491,2455316.063.690.000
2021-05-20HU00007219491,2407106.018.590.000
2021-05-19HU00007219491,2302435.960.480.000
2021-05-18HU00007219491,2290705.940.610.000
2021-05-17HU00007219491,2337985.967.450.000
2021-05-14HU00007219491,2452956.012.400.000
2021-05-13HU00007219491,2386445.980.460.000
2021-05-12HU00007219491,2425185.997.890.000
2021-05-11HU00007219491,2575996.050.540.000
2021-05-10HU00007219491,2578086.016.110.000
2021-05-07HU00007219491,2702156.064.460.000
2021-05-06HU00007219491,2681856.035.590.000
2021-05-05HU00007219491,2775716.059.990.000
2021-05-04HU00007219491,2810176.062.760.000
2021-05-03HU00007219491,2933626.115.880.000
2021-04-30HU00007219491,2986646.128.960.000
2021-04-29HU00007219491,3074476.159.930.000
2021-04-28HU00007219491,3144086.191.170.000
2021-04-27HU00007219491,3189266.197.810.000
2021-04-26HU00007219491,3231266.186.280.000
2021-04-23HU00007219491,3169156.152.580.000
2021-04-22HU00007219491,3097966.111.110.000
2021-04-21HU00007219491,3027016.071.290.000
2021-04-20HU00007219491,2922636.019.560.000
2021-04-19HU00007219491,3031836.070.010.000
2021-04-16HU00007219491,3109306.074.510.000
2021-04-15HU00007219491,3072196.058.100.000
2021-04-14HU00007219491,2998956.000.380.000
2021-04-13HU00007219491,3031266.012.100.000
2021-04-12HU00007219491,2974235.982.670.000
2021-04-09HU00007219491,3026946.010.990.000
2021-04-08HU00007219491,2997815.986.600.000
2021-04-07HU00007219491,2965915.966.480.000
2021-04-06HU00007219491,3057366.012.680.000
2021-04-01HU00007219491,3045716.005.220.000
2021-03-31HU00007219491,2948775.952.350.000
2021-03-30HU00007219491,2836095.894.670.000
2021-03-29HU00007219491,2780745.866.020.000
2021-03-26HU00007219491,2873405.902.730.000
2021-03-25HU00007219491,2795375.884.420.000
2021-03-24HU00007219491,2774005.869.150.000
2021-03-23HU00007219491,2894585.917.660.000
2021-03-22HU00007219491,2990855.991.480.000
2021-03-19HU00007219491,2984465.979.460.000
2021-03-18HU00007219491,2943545.958.960.000
2021-03-17HU00007219491,3055586.036.540.000
2021-03-16HU00007219491,3060926.026.890.000
2021-03-12HU00007219491,3052205.950.070.000
2021-03-11HU00007219491,2914065.878.500.000
2021-03-10HU00007219491,2912355.876.930.000
2021-03-09HU00007219491,2749815.788.330.000
2021-03-08HU00007219491,2774835.790.610.000
2021-03-05HU00007219491,2863215.818.240.000
2021-03-04HU00007219491,2786535.769.590.000
2021-03-03HU00007219491,3006425.870.010.000
2021-03-02HU00007219491,3230405.963.120.000
2021-03-01HU00007219491,3310795.957.370.000
2021-02-26HU00007219491,3072975.840.300.000
2021-02-25HU00007219491,3053285.819.470.000
2021-02-24HU00007219491,3288745.902.830.000
2021-02-23HU00007219491,3292445.887.650.000
2021-02-22HU00007219491,3365845.883.050.000
2021-02-19HU00007219491,3553145.953.620.000
2021-02-18HU00007219491,3528425.926.730.000
2021-02-17HU00007219491,3600875.932.430.000
2021-02-16HU00007219491,3609235.889.550.000
2021-02-15HU00007219491,3680395.899.980.000
2021-02-12HU00007219491,3704625.902.200.000
2021-02-11HU00007219491,3591845.796.380.000
2021-02-10HU00007219491,3539385.739.470.000
2021-02-09HU00007219491,3558345.702.050.000
2021-02-08HU00007219491,3512115.667.270.000
2021-02-05HU00007219491,3436415.607.480.000
2021-02-04HU00007219491,3427805.578.460.000
2021-02-03HU00007219491,3378495.529.670.000
2021-02-02HU00007219491,3390185.505.000.000
2021-02-01HU00007219491,3246285.468.230.000
2021-01-29HU00007219491,3106675.407.270.000
2021-01-28HU00007219491,3246235.422.030.000
2021-01-27HU00007219491,3196175.360.100.000
2021-01-26HU00007219491,3314645.378.380.000
2021-01-25HU00007219491,3385855.336.870.000
2021-01-22HU00007219491,3357755.284.480.000
2021-01-21HU00007219491,3379275.282.720.000
2021-01-20HU00007219491,3372345.248.020.000
2021-01-19HU00007219491,3328265.177.050.000
2021-01-18HU00007219491,3297695.141.990.000
2021-01-15HU00007219491,3270625.115.940.000
2021-01-14HU00007219491,3363895.150.240.000
2021-01-13HU00007219491,3335505.121.180.000
2021-01-12HU00007219491,3364315.118.780.000
2021-01-11HU00007219491,3340525.092.700.000
2021-01-08HU00007219491,3279655.055.000.000
2021-01-07HU00007219491,3179684.995.180.000
2021-01-06HU00007219491,2992174.910.580.000
2021-01-05HU00007219491,3111004.943.830.000
2021-01-04HU00007219491,3029424.887.550.000
2020-12-31HU00007219491,3199554.941.580.000
2020-12-30HU00007219491,3171364.902.350.000
2020-12-29HU00007219491,3101284.857.330.000
2020-12-28HU00007219491,3127374.845.350.000
2020-12-23HU00007219491,3187334.851.890.000
2020-12-22HU00007219491,3175834.822.990.000
2020-12-21HU00007219491,3065424.729.030.000
2020-12-18HU00007219491,2986534.690.180.000
2020-12-17HU00007219491,2875874.632.750.000
2020-12-16HU00007219491,2771694.568.920.000
2020-12-15HU00007219491,2730664.533.880.000
2020-12-14HU00007219491,2637144.476.930.000
2020-12-11HU00007219491,2616804.460.230.000
2020-12-10HU00007219491,2642964.443.280.000
2020-12-09HU00007219491,2741474.448.970.000
2020-12-08HU00007219491,2794604.443.680.000
2020-12-07HU00007219491,2730024.376.190.000
2020-12-04HU00007219491,2611764.326.240.000
2020-12-03HU00007219491,2582624.272.610.000
2020-12-02HU00007219491,2549474.236.570.000
2020-12-01HU00007219491,2653814.243.670.000
2020-11-30HU00007219491,2703504.242.300.000
2020-11-27HU00007219491,2713404.242.410.000
2020-11-26HU00007219491,2647434.214.360.000
2020-11-25HU00007219491,2642154.201.970.000
2020-11-24HU00007219491,2629794.192.910.000
2020-11-23HU00007219491,2644554.186.120.000
2020-11-20HU00007219491,2582844.146.710.000
2020-11-19HU00007219491,2600304.142.650.000
2020-11-18HU00007219491,2508214.102.900.000
2020-11-17HU00007219491,2550874.097.410.000
2020-11-16HU00007219491,2496954.071.870.000
2020-11-13HU00007219491,2447424.049.520.000
2020-11-12HU00007219491,2386634.007.120.000
2020-11-11HU00007219491,2307583.983.280.000
2020-11-10HU00007219491,2375764.015.590.000
2020-11-09HU00007219491,2520694.048.160.000
2020-11-06HU00007219491,2545694.052.730.000
2020-11-05HU00007219491,2559654.053.150.000
2020-11-04HU00007219491,2464294.018.620.000
2020-11-03HU00007219491,2197253.924.430.000
2020-11-02HU00007219491,2206653.927.130.000
2020-10-30HU00007219491,2205413.937.610.000
2020-10-29HU00007219491,2327923.964.630.000
2020-10-28HU00007219491,2256563.932.190.000
2020-10-27HU00007219491,2314323.937.650.000
2020-10-26HU00007219491,2277273.891.870.000
2020-10-22HU00007219491,2337983.904.980.000
2020-10-21HU00007219491,2329773.881.950.000
2020-10-20HU00007219491,2445383.907.870.000
2020-10-19HU00007219491,2474983.880.880.000
2020-10-16HU00007219491,2528803.888.300.000
2020-10-15HU00007219491,2541013.876.510.000
2020-10-14HU00007219491,2532453.839.520.000
2020-10-13HU00007219491,2513853.820.440.000
2020-10-12HU00007219491,2409263.762.050.000
2020-10-09HU00007219491,2298003.709.820.000
2020-10-08HU00007219491,2300313.697.310.000
2020-10-07HU00007219491,2321233.681.450.000
2020-10-06HU00007219491,2190103.623.620.000
2020-10-05HU00007219491,2137133.553.600.000
2020-10-02HU00007219491,2064623.506.800.000
2020-10-01HU00007219491,2148043.501.080.000
2020-09-30HU00007219491,2098513.479.250.000
2020-09-29HU00007219491,2094263.468.190.000
2020-09-28HU00007219491,2061053.445.210.000
2020-09-25HU00007219491,1929443.406.670.000
2020-09-24HU00007219491,1840863.374.130.000
2020-09-23HU00007219491,1801353.387.230.000
2020-09-22HU00007219491,1866053.378.530.000
2020-09-21HU00007219491,1837183.356.390.000
2020-09-18HU00007219491,1772193.336.750.000
2020-09-17HU00007219491,1789173.333.650.000
2020-09-16HU00007219491,1837683.341.310.000
2020-09-15HU00007219491,1813213.318.750.000
2020-09-14HU00007219491,1750123.287.640.000
2020-09-11HU00007219491,1639993.241.050.000
2020-09-10HU00007219491,1632023.238.720.000
2020-09-09HU00007219491,1734833.254.930.000
2020-09-08HU00007219491,1655193.227.270.000
2020-09-07HU00007219491,1769043.352.570.000
2020-09-04HU00007219491,1873213.431.770.000
2020-09-03HU00007219491,1842663.425.200.000
2020-09-02HU00007219491,2122303.511.530.000
2020-09-01HU00007219491,1975073.455.080.000
2020-08-31HU00007219491,1843713.413.230.000
2020-08-28HU00007219491,1877873.417.160.000
2020-08-27HU00007219491,1886033.421.760.000
2020-08-26HU00007219491,1849493.407.230.000
2020-08-25HU00007219491,1720953.365.780.000
2020-08-24HU00007219491,1657713.341.100.000
2020-08-19HU00007219491,1554063.325.820.000
2020-08-18HU00007219491,1574133.337.060.000
2020-08-17HU00007219491,1547673.328.660.000
2020-08-14HU00007219491,1464203.308.310.000
2020-08-13HU00007219491,1488093.284.530.000
2020-08-12HU00007219491,1467883.276.170.000
2020-08-11HU00007219491,1389583.195.840.000
2020-08-10HU00007219491,1438823.204.800.000
2020-08-07HU00007219491,1512253.214.610.000
2020-08-06HU00007219491,1608733.239.160.000
2020-08-05HU00007219491,1616333.224.970.000
2020-08-04HU00007219491,1614673.230.590.000
2020-08-03HU00007219491,1608173.224.140.000
2020-07-31HU00007219491,1466293.182.920.000
2020-07-30HU00007219491,1483963.192.070.000
2020-07-29HU00007219491,1506633.192.690.000
2020-07-28HU00007219491,1385743.153.550.000
2020-07-27HU00007219491,1411823.144.140.000
2020-07-24HU00007219491,1401933.141.180.000
2020-07-23HU00007219491,1473303.157.800.000
2020-07-22HU00007219491,1590763.185.920.000
2020-07-21HU00007219491,1608973.218.480.000
2020-07-20HU00007219491,1646453.183.790.000
2020-07-17HU00007219491,1526033.154.140.000
2020-07-16HU00007219491,1442533.132.080.000
2020-07-15HU00007219491,1527413.167.490.000
2020-07-14HU00007219491,1454203.135.570.000
2020-07-13HU00007219491,1435603.128.690.000
2020-07-10HU00007219491,1603213.175.710.000
2020-07-09HU00007219491,1657773.179.700.000
2020-07-08HU00007219491,1651773.166.620.000
2020-07-07HU00007219491,1532543.131.220.000
2020-07-06HU00007219491,1546153.113.600.000
2020-07-03HU00007219491,1461993.083.820.000
2020-07-02HU00007219491,1468253.076.400.000
2020-07-01HU00007219491,1451063.072.920.000
2020-06-30HU00007219491,1486293.071.400.000
2020-06-29HU00007219491,1342163.026.620.000
2020-06-26HU00007219491,1334733.019.670.000
2020-06-25HU00007219491,1389413.021.040.000
2020-06-24HU00007219491,1253502.988.480.000
2020-06-23HU00007219491,1365513.013.490.000
2020-06-22HU00007219491,1310662.990.940.000
2020-06-19HU00007219491,1281542.981.250.000
2020-06-18HU00007219491,1257112.946.810.000
2020-06-17HU00007219491,1264342.949.000.000
2020-06-16HU00007219491,1264152.945.430.000
2020-06-15HU00007219491,1099002.914.260.000
2020-06-12HU00007219491,1086232.875.760.000
2020-06-11HU00007219491,0778912.791.890.000
2020-06-10HU00007219491,1244132.891.880.000
2020-06-09HU00007219491,1234212.880.240.000
2020-06-08HU00007219491,1262912.879.690.000
2020-06-05HU00007219491,1242282.872.230.000
2020-06-04HU00007219491,1281892.875.260.000
2020-06-03HU00007219491,1220322.858.270.000
2020-06-02HU00007219491,1210792.848.370.000
2020-05-29HU00007219491,1185682.831.240.000
2020-05-28HU00007219491,1104402.812.900.000
2020-05-27HU00007219491,1090392.803.660.000
2020-05-26HU00007219491,1120022.808.670.000
2020-05-25HU00007219491,1125982.796.470.000
2020-05-22HU00007219491,1108542.788.790.000
2020-05-21HU00007219491,1075942.777.780.000
2020-05-20HU00007219491,1010302.760.770.000
2020-05-19HU00007219491,1041732.764.320.000
2020-05-18HU00007219491,1099502.779.600.000
2020-05-15HU00007219491,0971152.742.970.000
2020-05-14HU00007219491,0940542.734.190.000
2020-05-13HU00007219491,0882272.715.660.000
2020-05-12HU00007219491,0920582.721.270.000
2020-05-11HU00007219491,0988532.734.600.000
2020-05-08HU00007219491,0920112.712.040.000
2020-05-07HU00007219491,0885172.702.250.000
2020-05-06HU00007219491,0737682.665.310.000
2020-05-05HU00007219491,0722032.661.310.000
2020-05-04HU00007219491,0623262.628.300.000
2020-04-30HU00007219491,0730502.647.660.000
2020-04-29HU00007219491,0861392.679.970.000
2020-04-28HU00007219491,0638832.617.660.000
2020-04-27HU00007219491,0671302.633.720.000
2020-04-24HU00007219491,0624982.624.410.000
2020-04-23HU00007219491,0584312.613.070.000
2020-04-22HU00007219491,0522372.592.650.000
2020-04-21HU00007219491,0383512.555.500.000
2020-04-20HU00007219491,0569492.600.850.000
2020-04-17HU00007219491,0434222.574.710.000
2020-04-16HU00007219491,0362872.556.110.000
2020-04-15HU00007219491,0369242.556.690.000
2020-04-14HU00007219491,0389022.559.060.000
2020-04-09HU00007219491,0309442.538.470.000
2020-04-08HU00007219491,0316832.540.190.000
2020-04-07HU00007219491,0174232.500.330.000
2020-04-06HU00007219491,0251472.519.310.000
2020-04-03HU00007219490,9951472.448.570.000
2020-04-02HU00007219490,9944522.442.110.000
2020-04-01HU00007219491,0179402.507.350.000
2020-03-31HU00007219491,0088172.484.940.000
2020-03-30HU00007219491,0112232.489.040.000
2020-03-27HU00007219491,0025202.470.590.000
2020-03-26HU00007219491,0183852.508.160.000
2020-03-25HU00007219490,9976892.457.220.000
2020-03-24HU00007219490,9879322.447.670.000
2020-03-23HU00007219490,9444282.355.990.000
2020-03-20HU00007219490,9409872.354.500.000
2020-03-19HU00007219490,9527252.393.000.000
2020-03-18HU00007219490,9450522.384.390.000
2020-03-17HU00007219490,9514672.412.450.000
2020-03-16HU00007219490,9560512.446.370.000
2020-03-13HU00007219490,9643152.480.300.000
2020-03-12HU00007219490,9586092.474.590.000
2020-03-11HU00007219491,0048922.594.640.000
2020-03-10HU00007219491,0090202.610.420.000
2020-03-09HU00007219491,0466632.701.000.000
2020-03-06HU00007219491,0444072.719.100.000
2020-03-05HU00007219491,0678842.802.070.000
2020-03-04HU00007219491,0668942.817.060.000
2020-03-03HU00007219491,0496792.792.420.000
2020-03-02HU00007219491,0551802.843.590.000
2020-02-28HU00007219491,0526282.823.420.000
2020-02-27HU00007219491,0723272.861.770.000
2020-02-26HU00007219491,0737972.864.270.000
2020-02-25HU00007219491,0943082.910.310.000
2020-02-24HU00007219491,1076682.928.830.000
2020-02-21HU00007219491,1177152.939.360.000
2020-02-20HU00007219491,1157892.926.920.000
2020-02-19HU00007219491,1090302.893.030.000
2020-02-18HU00007219491,1090992.855.410.000
2020-02-17HU00007219491,1076612.850.880.000
2020-02-14HU00007219491,1083992.850.590.000
2020-02-13HU00007219491,1140932.842.020.000
2020-02-12HU00007219491,1159082.832.520.000
2020-02-11HU00007219491,1107032.793.290.000
2020-02-10HU00007219491,1080222.780.020.000
2020-02-07HU00007219491,1035152.760.520.000
2020-02-06HU00007219491,1031502.755.020.000
2020-02-05HU00007219491,0978052.685.550.000
2020-02-04HU00007219491,0874682.651.340.000
2020-02-03HU00007219491,0857322.635.510.000
2020-01-31HU00007219491,0834612.645.070.000
2020-01-30HU00007219491,0944102.653.770.000
2020-01-29HU00007219491,0965522.653.500.000
2020-01-28HU00007219491,0978432.621.840.000
2020-01-27HU00007219491,0934412.599.180.000
2020-01-24HU00007219491,1023502.612.360.000
2020-01-23HU00007219491,1014442.605.540.000
2020-01-22HU00007219491,0992712.588.150.000
2020-01-21HU00007219491,0967572.561.840.000
2020-01-20HU00007219491,1005522.574.930.000
2020-01-17HU00007219491,0990352.555.530.000
2020-01-16HU00007219491,0957362.545.860.000
2020-01-15HU00007219491,0921982.529.920.000
2020-01-14HU00007219491,0913002.523.740.000
2020-01-13HU00007219491,0939562.519.630.000
2020-01-10HU00007219491,0899292.502.930.000
2020-01-09HU00007219491,0858772.487.810.000
2020-01-08HU00007219491,0806362.471.570.000
2020-01-07HU00007219491,0774082.457.260.000
2020-01-06HU00007219491,0740982.449.710.000
2020-01-03HU00007219491,0708762.429.650.000
2020-01-02HU00007219491,0610852.376.370.000
2019-12-31HU00007219491,0610522.353.790.000
2019-12-30HU00007219491,0611752.334.420.000
2019-12-23HU00007219491,0703242.339.490.000
2019-12-20HU00007219491,0673632.311.120.000
2019-12-19HU00007219491,0650442.299.230.000
2019-12-18HU00007219491,0636182.290.620.000
2019-12-17HU00007219491,0629562.281.240.000
2019-12-16HU00007219491,0583022.259.170.000
2019-12-13HU00007219491,0572342.244.180.000
2019-12-12HU00007219491,0549082.220.890.000
2019-12-11HU00007219491,0542552.215.080.000
2019-12-10HU00007219491,0554692.200.000.000
2019-12-09HU00007219491,0612532.196.460.000
2019-12-06HU00007219491,0542422.180.700.000
2019-12-05HU00007219491,0579142.169.780.000
2019-12-04HU00007219491,0586682.144.690.000
2019-12-03HU00007219491,0593772.131.080.000
2019-12-02HU00007219491,0585012.127.640.000
2019-11-29HU00007219491,0716982.144.510.000
2019-11-28HU00007219491,0784102.142.860.000
2019-11-27HU00007219491,0747292.124.300.000
2019-11-26HU00007219491,0755112.124.370.000
2019-11-25HU00007219491,0664502.104.720.000
2019-11-22HU00007219491,0651472.086.760.000
2019-11-21HU00007219491,0610352.077.890.000
2019-11-20HU00007219491,0612882.070.350.000
2019-11-19HU00007219491,0624502.062.570.000
2019-11-18HU00007219491,0609602.047.410.000
2019-11-15HU00007219491,0615652.040.660.000
2019-11-14HU00007219491,0578412.029.300.000
2019-11-13HU00007219491,0598082.016.520.000
2019-11-12HU00007219491,0584032.004.890.000
2019-11-11HU00007219491,0549341.996.160.000
2019-11-08HU00007219491,0518541.983.640.000
2019-11-07HU00007219491,0514501.979.120.000
2019-11-06HU00007219491,0505151.955.650.000
2019-11-05HU00007219491,0492951.936.470.000
2019-11-04HU00007219491,0447891.919.310.000
2019-10-31HU00007219491,0394831.905.090.000
2019-10-30HU00007219491,0410321.896.080.000
2019-10-29HU00007219491,0404061.888.830.000
2019-10-28HU00007219491,0457361.880.390.000
2019-10-25HU00007219491,0420031.863.960.000
2019-10-24HU00007219491,0393211.847.210.000
2019-10-22HU00007219491,0346491.822.720.000
2019-10-21HU00007219491,0334781.809.670.000
2019-10-18HU00007219491,0314321.796.070.000
2019-10-17HU00007219491,0370171.795.990.000
2019-10-16HU00007219491,0390671.798.580.000
2019-10-15HU00007219491,0438881.776.290.000
2019-10-14HU00007219491,0417361.766.140.000
2019-10-11HU00007219491,0411801.741.260.000
2019-10-10HU00007219491,0385711.733.420.000
2019-10-09HU00007219491,0409261.720.620.000
2019-10-08HU00007219491,0386501.716.410.000
2019-10-07HU00007219491,0456071.713.710.000
2019-10-04HU00007219491,0458111.706.700.000
2019-10-03HU00007219491,0356641.679.730.000
2019-10-02HU00007219491,0456661.680.140.000
2019-10-01HU00007219491,0448321.676.820.000
2019-09-30HU00007219491,0508681.659.740.000
2019-09-27HU00007219491,0478901.641.660.000
2019-09-26HU00007219491,0526771.640.540.000
2019-09-25HU00007219491,0566071.640.700.000
2019-09-24HU00007219491,0551871.627.240.000
2019-09-23HU00007219491,0606441.616.960.000
2019-09-20HU00007219491,0577911.608.840.000
2019-09-19HU00007219491,0562441.599.610.000
2019-09-18HU00007219491,0548501.585.930.000
2019-09-17HU00007219491,0561891.586.390.000
2019-09-16HU00007219491,0536651.580.610.000
2019-09-13HU00007219491,0508921.574.970.000
2019-09-12HU00007219491,0510391.554.640.000
2019-09-11HU00007219491,0511931.554.870.000
2019-09-10HU00007219491,0398441.525.060.000
2019-09-09HU00007219491,0374811.518.620.000
2019-09-06HU00007219491,0396281.581.460.000
2019-09-05HU00007219491,0403451.592.960.000
2019-09-04HU00007219491,0322591.576.350.000
2019-09-03HU00007219491,0336751.571.350.000
2019-09-02HU00007219491,0370841.573.290.000
2019-08-30HU00007219491,0370511.557.780.000
2019-08-29HU00007219491,0334091.552.310.000
2019-08-28HU00007219491,0275591.542.130.000
2019-08-27HU00007219491,0240721.530.910.000
2019-08-26HU00007219491,0240501.526.240.000
2019-08-23HU00007219491,0197861.516.950.000
2019-08-22HU00007219491,0314221.528.260.000
2019-08-21HU00007219491,0351481.527.740.000
2019-08-16HU00007219491,0263011.500.250.000
2019-08-15HU00007219491,0215361.489.510.000
2019-08-14HU00007219491,0291941.497.660.000
2019-08-13HU00007219491,0266651.489.990.000
2019-08-12HU00007219491,0202351.476.810.000
2019-08-09HU00007219491,0238011.481.730.000
2019-08-08HU00007219491,0270301.486.410.000
2019-08-07HU00007219491,0174161.465.130.000
2019-08-06HU00007219491,0162561.460.910.000
2019-08-05HU00007219491,0327321.482.620.000
2019-08-02HU00007219491,0312851.453.070.000
2019-08-01HU00007219491,0361621.453.560.000
2019-07-31HU00007219491,0365841.453.160.000
2019-07-30HU00007219491,0421411.451.520.000
2019-07-29HU00007219491,0447461.431.450.000
2019-07-26HU00007219491,0466281.426.870.000
2019-07-25HU00007219491,0409371.403.070.000
2019-07-24HU00007219491,0446431.403.520.000
2019-07-23HU00007219491,0367131.390.850.000
2019-07-22HU00007219491,0302061.376.530.000
2019-07-19HU00007219491,0294481.354.800.000
2019-07-18HU00007219491,0304581.347.220.000
2019-07-17HU00007219491,0298091.339.070.000
2019-07-16HU00007219491,0273181.330.650.000
2019-07-15HU00007219491,0281541.323.040.000
2019-07-12HU00007219491,0261601.315.030.000
2019-07-11HU00007219491,0270991.299.910.000
2019-07-10HU00007219491,0287771.302.030.000
2019-07-09HU00007219491,0297061.302.380.000
2019-07-08HU00007219491,0244331.287.440.000
2019-07-05HU00007219491,0271841.288.160.000
2019-07-04HU00007219491,0240191.280.660.000
2019-07-03HU00007219491,0242951.279.600.000
2019-07-02HU00007219491,0190391.271.410.000
2019-07-01HU00007219491,0165851.267.490.000
2019-06-28HU00007219491,0114901.259.120.000
2019-06-27HU00007219491,0074291.261.130.000
2019-06-26HU00007219491,0018351.249.180.000
2019-06-25HU00007219491,0032921.244.360.000
2019-06-24HU00007219491,0067281.242.340.000
2019-06-21HU00007219491,0118991.242.040.000
2019-06-20HU00007219491,0160741.245.250.000
2019-06-19HU00007219491,0119781.240.230.000
2019-06-18HU00007219491,0078921.233.330.000
2019-06-17HU00007219490,9993871.218.810.000
2019-06-14HU00007219490,9977281.213.210.000
2019-06-13HU00007219490,9994531.209.010.000
2019-06-12HU00007219490,9949061.203.510.000
2019-06-11HU00007219490,9944461.189.910.000
2019-06-07HU00007219490,9891611.179.450.000
2019-06-06HU00007219490,9872011.174.100.000
2019-06-05HU00007219490,9867051.170.060.000
2019-06-04HU00007219490,9842601.170.950.000
2019-06-03HU00007219490,9808301.167.030.000
2019-05-31HU00007219490,9872611.174.690.000
2019-05-30HU00007219490,9889891.176.740.000
2019-05-29HU00007219490,9948151.180.460.000
2019-05-28HU00007219490,9936591.177.000.000
2019-05-27HU00007219490,9911181.173.000.000
2019-05-24HU00007219490,9916071.169.010.000
2019-05-23HU00007219490,9920181.168.530.000
2019-05-22HU00007219490,9987181.168.890.000
2019-05-21HU00007219490,9990151.167.450.000
2019-05-20HU00007219490,9941811.152.690.000
2019-05-17HU00007219490,9990051.133.960.000
2019-05-16HU00007219491,0004991.133.790.000
2019-05-15HU00007219490,9959941.128.690.000
2019-05-14HU00007219490,9892471.121.040.000
2019-05-13HU00007219490,9835411.114.580.000
2019-05-10HU00007219490,9990611.132.160.000
2019-05-09HU00007219490,9998941.133.110.000
2019-05-08HU00007219491,0001431.133.390.000
2019-05-07HU00007219490,9999971.133.220.000