Aktuális árfolyam
1,4499
2025-12-04
Eszközérték
2.893 M
Forint
Hozam (1 év)
-0,49%
Évesített hozam
-3,15%
Maximum ár
1,4681
Minimum ár
1,4355
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,449856 | - |
| 2025-12-03 | 1,447925 | -0,13% |
| 2025-12-02 | 1,449570 | +0,11% |
| 2025-12-01 | 1,449697 | +0,01% |
| 2025-11-28 | 1,457297 | +0,52% |
| 2025-11-27 | 1,458333 | +0,07% |
| 2025-11-26 | 1,458263 | 0,00% |
| 2025-11-25 | 1,456709 | -0,11% |
| 2025-11-24 | 1,448737 | -0,55% |
| 2025-11-21 | 1,450307 | +0,11% |
| 2025-11-20 | 1,435517 | -1,02% |
| 2025-11-19 | 1,438673 | +0,22% |
| 2025-11-18 | 1,441096 | +0,17% |
| 2025-11-17 | 1,445581 | +0,31% |
| 2025-11-14 | 1,453202 | +0,53% |
| 2025-11-13 | 1,455342 | +0,15% |
| 2025-11-12 | 1,468140 | +0,88% |
| 2025-11-11 | 1,457931 | -0,70% |
| 2025-11-10 | 1,443432 | -0,99% |
| 2025-11-07 | 1,448871 | +0,38% |
| 2025-11-06 | 1,451307 | +0,17% |
| 2025-11-05 | 1,458278 | +0,48% |
| 2025-11-04 | 1,458243 | 0,00% |
| 2025-11-03 | 1,454028 | -0,29% |
| 2025-10-31 | 1,454383 | +0,02% |
| 2025-10-30 | 1,457530 | +0,22% |
| 2025-10-29 | 1,454649 | -0,20% |
| 2025-10-28 | 1,459105 | +0,31% |
| 2025-10-27 | 1,465963 | +0,47% |
| 2025-10-22 | 1,458771 | -0,49% |
| 2025-10-21 | 1,456299 | -0,17% |
| 2025-10-20 | 1,451760 | -0,31% |
| 2025-10-17 | 1,445292 | -0,45% |
| 2025-10-16 | 1,440546 | -0,33% |
| 2025-10-15 | 1,446902 | +0,44% |
| 2025-10-14 | 1,450028 | +0,22% |
| 2025-10-13 | 1,447162 | -0,20% |
| 2025-10-10 | 1,451360 | +0,29% |
| 2025-10-09 | 1,454601 | +0,22% |
| 2025-10-08 | 1,457032 | +0,17% |